BANK Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.0586
+0.00%
$ 5.86 million $ 2,778
9:14 PM $ 0.0587
+0.00%
$ 5.87 million $ 2,770
9:09 PM $ 0.0594
+0.00%
$ 5.94 million $ 2,756
9:04 PM $ 0.0592
+0.00%
$ 5.92 million $ 2,747
8:59 PM $ 0.0592
+0.00%
$ 5.92 million $ 2,761
8:54 PM $ 0.0593
+0.00%
$ 5.93 million $ 2,749
8:49 PM $ 0.0591
+0.00%
$ 5.91 million $ 2,736
8:44 PM $ 0.06
+0.00%
$ 6 million $ 2,722
8:39 PM $ 0.0603
+0.00%
$ 6.03 million $ 2,710
8:34 PM $ 0.0599
+0.00%
$ 5.99 million $ 2,697
8:29 PM $ 0.0605
+0.00%
$ 6.05 million $ 2,673
8:24 PM $ 0.0606
+0.00%
$ 6.06 million $ 2,661
8:19 PM $ 0.0611
+0.00%
$ 6.11 million $ 2,642
8:14 PM $ 0.0621
+0.00%
$ 6.21 million $ 2,630
8:09 PM $ 0.0632
+0.00%
$ 6.32 million $ 2,609
8:04 PM $ 0.0631
+0.00%
$ 6.31 million $ 2,594
7:59 PM $ 0.063
+0.00%
$ 6.3 million $ 2,598
7:54 PM $ 0.0622
+0.00%
$ 6.22 million $ 2,587
7:49 PM $ 0.0624
+0.00%
$ 6.24 million $ 2,552
7:44 PM $ 0.063
+0.00%
$ 6.3 million $ 2,541
7:39 PM $ 0.0622
+0.00%
$ 6.22 million $ 2,528
7:34 PM $ 0.0617
+0.00%
$ 6.17 million $ 2,524
7:29 PM $ 0.0604
+0.00%
$ 6.04 million $ 2,503
7:24 PM $ 0.0593
+0.00%
$ 5.93 million $ 2,490
7:19 PM $ 0.0581
+0.00%
$ 5.81 million $ 2,475
7:14 PM $ 0.0579
+0.00%
$ 5.79 million $ 2,464
7:09 PM $ 0.0578
+0.00%
$ 5.78 million $ 2,451
7:04 PM $ 0.0575
+0.00%
$ 5.75 million $ 2,442
6:59 PM $ 0.0576
+0.00%
$ 5.76 million $ 2,446
6:54 PM $ 0.0582
+0.00%
$ 5.82 million $ 2,433
6:49 PM $ 0.0583
+0.00%
$ 5.83 million $ 2,422
6:44 PM $ 0.0578
+0.00%
$ 5.78 million $ 2,406
6:39 PM $ 0.0577
+0.00%
$ 5.77 million $ 2,389
6:34 PM $ 0.0582
+0.00%
$ 5.82 million $ 2,373
6:29 PM $ 0.0583
+0.00%
$ 5.83 million $ 2,359
6:24 PM $ 0.0573
+0.00%
$ 5.73 million $ 2,349
6:19 PM $ 0.0568
+0.00%
$ 5.68 million $ 2,334
6:14 PM $ 0.0568
+0.00%
$ 5.68 million $ 2,320
6:09 PM $ 0.0569
+0.00%
$ 5.69 million $ 2,309
6:04 PM $ 0.0568
+0.00%
$ 5.68 million $ 2,300
5:59 PM $ 0.057
+0.00%
$ 5.7 million $ 2,322
5:54 PM $ 0.0574
+0.00%
$ 5.74 million $ 2,305
5:49 PM $ 0.0574
+0.00%
$ 5.74 million $ 2,289
5:44 PM $ 0.057
+0.00%
$ 5.7 million $ 2,280
5:39 PM $ 0.0565
+0.00%
$ 5.65 million $ 2,262
5:34 PM $ 0.057
+0.00%
$ 5.7 million $ 2,252
5:29 PM $ 0.0569
+0.00%
$ 5.69 million $ 2,233
5:24 PM $ 0.0572
+0.00%
$ 5.72 million $ 2,220
5:19 PM $ 0.057
+0.00%
$ 5.7 million $ 2,202
5:14 PM $ 0.0569
+0.00%
$ 5.69 million $ 2,183
Download