BANK Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.0325
+0.00%
$ 3.26 million $ 347,353
3:04 PM $ 0.0326
+0.00%
$ 3.26 million $ 348,062
3:00 PM $ 0.0326
+0.00%
$ 3.26 million $ 347,333
2:59 PM $ 0.0326
+0.00%
$ 3.26 million $ 347,277
2:55 PM $ 0.0327
+0.00%
$ 3.26 million $ 346,986
2:54 PM $ 0.0327
+0.00%
$ 3.27 million $ 346,939
2:50 PM $ 0.0328
+0.00%
$ 3.27 million $ 346,639
2:49 PM $ 0.0328
+0.00%
$ 3.28 million $ 346,587
2:45 PM $ 0.0327
+0.00%
$ 3.28 million $ 346,084
2:44 PM $ 0.0327
+0.00%
$ 3.27 million $ 346,025
2:40 PM $ 0.0327
+0.00%
$ 3.27 million $ 345,195
2:39 PM $ 0.0327
+0.00%
$ 3.27 million $ 345,139
2:35 PM $ 0.0328
+0.00%
$ 3.27 million $ 344,884
2:34 PM $ 0.0328
+0.00%
$ 3.28 million $ 344,830
2:30 PM $ 0.0328
+0.00%
$ 3.28 million $ 344,217
2:29 PM $ 0.0327
+0.00%
$ 3.27 million $ 344,169
2:25 PM $ 0.0327
+0.00%
$ 3.27 million $ 345,809
2:24 PM $ 0.0328
+0.00%
$ 3.28 million $ 345,758
2:20 PM $ 0.0328
+0.00%
$ 3.28 million $ 348,428
2:19 PM $ 0.0328
+0.00%
$ 3.28 million $ 348,376
2:15 PM $ 0.0327
+0.00%
$ 3.28 million $ 348,241
2:14 PM $ 0.0327
+0.00%
$ 3.27 million $ 348,178
2:10 PM $ 0.0328
+0.00%
$ 3.27 million $ 346,160
2:09 PM $ 0.0328
+0.00%
$ 3.28 million $ 346,102
2:05 PM $ 0.0329
+0.00%
$ 3.28 million $ 348,555
2:04 PM $ 0.0329
+0.00%
$ 3.29 million $ 349,300
2:00 PM $ 0.0331
+0.00%
$ 3.29 million $ 343,818
1:59 PM $ 0.0331
+0.00%
$ 3.31 million $ 343,779
1:55 PM $ 0.0332
+0.00%
$ 3.31 million $ 338,694
1:54 PM $ 0.0332
+0.00%
$ 3.32 million $ 338,656
1:50 PM $ 0.0332
+0.00%
$ 3.32 million $ 338,351
1:49 PM $ 0.0332
+0.00%
$ 3.32 million $ 338,321
1:45 PM $ 0.0332
+0.00%
$ 3.32 million $ 338,047
1:44 PM $ 0.0332
+0.00%
$ 3.32 million $ 337,997
1:40 PM $ 0.0333
+0.00%
$ 3.32 million $ 338,009
1:39 PM $ 0.0333
+0.00%
$ 3.33 million $ 337,965
1:35 PM $ 0.0333
+0.00%
$ 3.33 million $ 338,135
1:34 PM $ 0.0333
+0.00%
$ 3.33 million $ 338,102
1:30 PM $ 0.0333
+0.00%
$ 3.33 million $ 338,654
1:29 PM $ 0.0333
+0.00%
$ 3.33 million $ 338,620
1:25 PM $ 0.0334
+0.00%
$ 3.33 million $ 339,986
1:24 PM $ 0.0334
+0.00%
$ 3.34 million $ 339,932
1:20 PM $ 0.0334
+0.00%
$ 3.34 million $ 339,201
1:19 PM $ 0.0334
+0.00%
$ 3.34 million $ 339,150
1:15 PM $ 0.0334
+0.00%
$ 3.34 million $ 340,419
1:14 PM $ 0.0334
+0.00%
$ 3.34 million $ 340,362
1:10 PM $ 0.0332
+0.00%
$ 3.34 million $ 340,164
1:09 PM $ 0.0332
+0.00%
$ 3.32 million $ 340,132
1:05 PM $ 0.0335
+0.00%
$ 3.32 million $ 340,468
1:04 PM $ 0.0335
+0.00%
$ 3.35 million $ 341,195
Download