BANK Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.0405
+0.00%
$ 4.04 million $ 290,732
10:00 PM $ 0.0404
+0.00%
$ 4.04 million $ 290,896
9:56 PM $ 0.0404
+0.00%
$ 4.04 million $ 290,985
9:55 PM $ 0.0404
+0.00%
$ 4.04 million $ 290,972
9:51 PM $ 0.0404
+0.00%
$ 4.04 million $ 290,934
9:50 PM $ 0.0402
+0.00%
$ 4.04 million $ 290,924
9:46 PM $ 0.0402
+0.00%
$ 4.02 million $ 291,223
9:45 PM $ 0.0402
+0.00%
$ 4.02 million $ 291,211
9:41 PM $ 0.0402
+0.00%
$ 4.02 million $ 300,349
9:40 PM $ 0.0402
+0.00%
$ 4.02 million $ 300,333
9:36 PM $ 0.0402
+0.00%
$ 4.02 million $ 300,169
9:35 PM $ 0.04
+0.00%
$ 4.02 million $ 300,164
9:31 PM $ 0.04
+0.00%
$ 4 million $ 300,604
9:30 PM $ 0.0399
+0.00%
$ 4 million $ 300,592
9:26 PM $ 0.0399
+0.00%
$ 3.99 million $ 294,606
9:25 PM $ 0.0399
+0.00%
$ 3.99 million $ 294,601
9:21 PM $ 0.0396
+0.00%
$ 3.96 million $ 294,312
9:20 PM $ 0.0393
+0.00%
$ 3.96 million $ 294,294
9:16 PM $ 0.0393
+0.00%
$ 3.93 million $ 295,568
9:15 PM $ 0.0394
+0.00%
$ 3.93 million $ 295,560
9:11 PM $ 0.0394
+0.00%
$ 3.94 million $ 295,557
9:10 PM $ 0.0392
+0.00%
$ 3.94 million $ 295,546
9:06 PM $ 0.0392
+0.00%
$ 3.92 million $ 299,694
9:05 PM $ 0.0391
+0.00%
$ 3.92 million $ 299,680
9:01 PM $ 0.0391
+0.00%
$ 3.91 million $ 300,126
9:00 PM $ 0.0391
+0.00%
$ 3.91 million $ 300,281
8:56 PM $ 0.0391
+0.00%
$ 3.91 million $ 300,846
8:55 PM $ 0.0391
+0.00%
$ 3.91 million $ 300,836
8:51 PM $ 0.0391
+0.00%
$ 3.91 million $ 300,698
8:50 PM $ 0.039
+0.00%
$ 3.91 million $ 300,682
8:46 PM $ 0.039
+0.00%
$ 3.9 million $ 302,958
8:45 PM $ 0.039
+0.00%
$ 3.9 million $ 302,947
8:41 PM $ 0.039
+0.00%
$ 3.9 million $ 302,936
8:40 PM $ 0.039
+0.00%
$ 3.9 million $ 302,930
8:36 PM $ 0.0389
+0.00%
$ 3.89 million $ 303,161
8:35 PM $ 0.0389
+0.00%
$ 3.89 million $ 303,147
8:31 PM $ 0.0389
+0.00%
$ 3.89 million $ 303,156
8:30 PM $ 0.0388
+0.00%
$ 3.89 million $ 303,135
8:26 PM $ 0.0388
+0.00%
$ 3.88 million $ 302,426
8:25 PM $ 0.0389
+0.00%
$ 3.88 million $ 302,417
8:21 PM $ 0.0389
+0.00%
$ 3.89 million $ 301,956
8:20 PM $ 0.0391
+0.00%
$ 3.89 million $ 301,938
8:16 PM $ 0.0391
+0.00%
$ 3.91 million $ 301,298
8:15 PM $ 0.0394
+0.00%
$ 3.91 million $ 301,292
8:11 PM $ 0.0394
+0.00%
$ 3.94 million $ 290,473
8:10 PM $ 0.0392
+0.00%
$ 3.94 million $ 290,458
8:06 PM $ 0.0392
+0.00%
$ 3.92 million $ 290,383
8:05 PM $ 0.0395
+0.00%
$ 3.92 million $ 290,371
8:01 PM $ 0.0395
+0.00%
$ 3.95 million $ 289,148
8:00 PM $ 0.0395
+0.00%
$ 3.95 million $ 289,319
Download