AWMAP SRC Historical Data

AWMAP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.00145
+1.37%
$14.5 million $20,423
Dec 23, 2024 $0.00143
-1.14%
$14.3 million $23,148
Dec 22, 2024 $0.00145
-0.85%
$14.47 million $34,491
Dec 21, 2024 $0.00146
+12.97%
$14.59 million $35,199
Dec 20, 2024 $0.00129
-10.69%
$12.9 million $20,777
Dec 19, 2024 $0.00145
-0.41%
$14.48 million $36,528
Dec 18, 2024 $0.00146
-1.39%
$14.55 million $73,891
Dec 17, 2024 $0.00148
+13.21%
$14.75 million $90,725
Dec 16, 2024 $0.0013
+24.91%
$13.03 million $94,001
Dec 15, 2024 $0.00105
+8.54%
$10.46 million $57,684
Dec 14, 2024 $0.000963
+14.44%
$9.63 million $35,442
Dec 13, 2024 $0.000841
+2.57%
$8.41 million $21,720
Dec 12, 2024 $0.00082
+3.55%
$8.2 million $21,224
Dec 11, 2024 $0.000792
+4.57%
$7.92 million $27,174
Dec 10, 2024 $0.000758
-0.69%
$7.58 million $27,205
Dec 9, 2024 $0.000764
-3.16%
$7.64 million $20,116
Dec 8, 2024 $0.00079
+1.89%
$7.9 million $26,042
Dec 7, 2024 $0.000775
+0.43%
$7.75 million $18,350
Dec 6, 2024 $0.000772
+9.13%
$7.72 million $52,493
Dec 5, 2024 $0.000708
+8.75%
$7.08 million $68,795
Dec 4, 2024 $0.000652
+9.63%
$6.52 million $29,309
Dec 3, 2024 $0.000595
+3.51%
$5.95 million $23,483
Dec 2, 2024 $0.000575
-0.31%
$5.72 million $29,414
Dec 1, 2024 $0.000577
+1.38%
$5.78 million $18,258
Nov 30, 2024 $0.000569
+0.71%
$5.69 million $23,255
Nov 29, 2024 $0.000565
+1.84%
$5.65 million $16,715
Nov 28, 2024 $0.000555
+1.53%
$5.55 million $13,792
Nov 27, 2024 $0.000547
+4.26%
$5.47 million $21,695
Nov 26, 2024 $0.000525
-1.08%
$5.24 million $1,287
Nov 25, 2024 $0.000531
-0.15%
$5.3 million $44,252
Nov 24, 2024 $0.000532
+2.64%
$5.32 million $16,412
Nov 23, 2024 $0.000518
+0.64%
$5.17 million $18,018
Nov 22, 2024 $0.000514
+0.50%
$5.14 million $9,836
Nov 21, 2024 $0.000512
+4.41%
$5.13 million $15,639
Nov 20, 2024 $0.00049
+0.14%
$4.9 million $9,621
Nov 19, 2024 $0.000489
+5.88%
$4.89 million $36,214
Nov 18, 2024 $0.000462
+0.80%
$4.62 million $7,707
Nov 17, 2024 $0.000458
+1.19%
$4.58 million $13,964
Nov 16, 2024 $0.000453
-0.52%
$4.53 million $5,708
Nov 15, 2024 $0.000455
+4.21%
$4.55 million $5,829
Nov 14, 2024 $0.000436
-3.60%
$4.36 million $8,908
Nov 13, 2024 $0.000452
+2.84%
$4.52 million $9,181
Nov 12, 2024 $0.000441
-4.42%
$4.41 million $17,575
Nov 11, 2024 $0.000461
+8.17%
$4.61 million $13,348
Nov 10, 2024 $0.000426
+4.83%
$4.26 million $10,944
Nov 9, 2024 $0.000406
+8.39%
$4.06 million $18,631
Nov 8, 2024 $0.000375
-1.26%
$3.75 million $6,415
Nov 7, 2024 $0.00038
-1.51%
$3.8 million $6,504
Nov 6, 2024 $0.000385
+11.11%
$3.85 million $5,154
Nov 5, 2024 $0.000347
+2.33%
$3.47 million $5,574