AWMAP SRC Historical Data

AWMAP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.000339
-1.37%
$3.39 million $8,375
Nov 3, 2024 $0.000344
-2.75%
$3.44 million $6,796
Nov 2, 2024 $0.000354
-0.27%
$3.54 million $5,725
Nov 1, 2024 $0.000355
-4.83%
$3.55 million $5,179
Oct 31, 2024 $0.000373
-4.56%
$3.73 million $5,597
Oct 30, 2024 $0.000391
-2.34%
$3.91 million $8,346
Oct 29, 2024 $0.0004
+4.04%
$4 million $7,942
Oct 28, 2024 $0.000384
+2.76%
$3.84 million $16,749
Oct 27, 2024 $0.000374
+3.26%
$3.74 million $11,366
Oct 26, 2024 $0.000362
+0.60%
$3.62 million $7,897
Oct 25, 2024 $0.00036
-3.17%
$3.6 million $248
Oct 24, 2024 $0.000372
+1.36%
$3.72 million $6,654
Oct 23, 2024 $0.000367
-1.33%
$3.67 million $553
Oct 22, 2024 $0.000372
-0.02%
$3.72 million $4,277
Oct 21, 2024 $0.000372
+1.17%
$3.72 million $3,911
Oct 20, 2024 $0.000368
+11.53%
$3.68 million $8,945
Oct 19, 2024 $0.00033
-0.68%
$3.3 million $3,981
Oct 18, 2024 $0.000332
+1.61%
$3.32 million $5,921
Oct 17, 2024 $0.000327
-0.40%
$3.27 million $8,827
Oct 16, 2024 $0.00033
+1.30%
$-- $585
Oct 15, 2024 $0.000326
+2.46%
$3.26 million $2,293
Oct 14, 2024 $0.000318
+5.07%
$3.18 million $6,222
Oct 13, 2024 $0.000302
-0.58%
$3.02 million $4,767
Oct 12, 2024 $0.000304
+1.39%
$3.04 million $1,484
Oct 11, 2024 $0.0003
+8.23%
$3 million $3,319
Oct 10, 2024 $0.000277
-0.81%
$2.77 million $13,736
Oct 1, 2024 $0.000331
+0.57%
$-- $2,756
Sep 30, 2024 $0.000329
-1.86%
$3.29 million $2,738
Sep 29, 2024 $0.00034
-0.63%
$-- $2,014
Sep 28, 2024 $0.000343
+30.23%
$3.43 million $5,570
Sep 27, 2024 $0.000263
+0.60%
$2.63 million $7,818
Sep 26, 2024 $0.000258
+2.00%
$-- $694
Sep 25, 2024 $0.000253
-1.80%
$2.53 million $681
Sep 24, 2024 $0.000257
+1.56%
$2.57 million $7,037
Sep 23, 2024 $0.000253
-1.60%
$2.53 million $1,859
Sep 20, 2024 $0.000229
+0.84%
$-- $1,643
Sep 19, 2024 $0.000227
+22.58%
$2.27 million $3,292
Sep 18, 2024 $0.000184
+1.92%
$1.84 million $6,882
Sep 17, 2024 $0.000181
+7.17%
$1.81 million $9,111
Sep 16, 2024 $0.000169
-1.45%
$1.69 million $9,453
Sep 15, 2024 $0.000172
-28.31%
$1.72 million $12,620
Sep 14, 2024 $0.000239
-0.91%
$2.39 million $9,440
Sep 13, 2024 $0.000242
+3.93%
$2.42 million $7,827
Sep 12, 2024 $0.000233
+2.14%
$2.33 million $16,964
Sep 11, 2024 $0.000228
-7.27%
$2.28 million $12,419
Sep 10, 2024 $0.000246
-10.12%
$2.46 million $10,235
Sep 9, 2024 $0.000273
+4.46%
$2.73 million $8,201
Sep 8, 2024 $0.000262
-10.31%
$2.62 million $5,068
Sep 7, 2024 $0.000292
+0.59%
$2.92 million $2,275
Sep 6, 2024 $0.00029
-9.38%
$2.9 million $9,200