Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AWMAP SRC Historical Data

AWMAP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $0.00145
+1.37%
$14.5 million $20,423
Dec 23, 2024 $0.00143
-1.14%
$14.3 million $23,148
Dec 22, 2024 $0.00145
-0.85%
$14.47 million $34,491
Dec 21, 2024 $0.00146
+12.97%
$14.59 million $35,199
Dec 20, 2024 $0.00129
-10.69%
$12.9 million $20,777
Dec 19, 2024 $0.00145
-0.41%
$14.48 million $36,528
Dec 18, 2024 $0.00146
-1.39%
$14.55 million $73,891
Dec 17, 2024 $0.00148
+13.21%
$14.75 million $90,725
Dec 16, 2024 $0.0013
+24.91%
$13.03 million $94,001
Dec 15, 2024 $0.00105
+8.54%
$10.46 million $57,684
Dec 14, 2024 $0.000963
+14.44%
$9.63 million $35,442
Dec 13, 2024 $0.000841
+2.57%
$8.41 million $21,720
Dec 12, 2024 $0.00082
+3.55%
$8.2 million $21,224
Dec 11, 2024 $0.000792
+4.57%
$7.92 million $27,174
Dec 10, 2024 $0.000758
-0.69%
$7.58 million $27,205
Dec 9, 2024 $0.000764
-3.16%
$7.64 million $20,116
Dec 8, 2024 $0.00079
+1.89%
$7.9 million $26,042
Dec 7, 2024 $0.000775
+0.43%
$7.75 million $18,350
Dec 6, 2024 $0.000772
+9.13%
$7.72 million $52,493
Dec 5, 2024 $0.000708
+8.75%
$7.08 million $68,795
Dec 4, 2024 $0.000652
+9.63%
$6.52 million $29,309
Dec 3, 2024 $0.000595
+3.51%
$5.95 million $23,483
Dec 2, 2024 $0.000575
-0.31%
$5.72 million $29,414
Dec 1, 2024 $0.000577
+1.38%
$5.78 million $18,258
Nov 30, 2024 $0.000569
+0.71%
$5.69 million $23,255
Nov 29, 2024 $0.000565
+1.84%
$5.65 million $16,715
Nov 28, 2024 $0.000555
+1.53%
$5.55 million $13,792
Nov 27, 2024 $0.000547
+4.26%
$5.47 million $21,695
Nov 26, 2024 $0.000525
-1.08%
$5.24 million $1,287
Nov 25, 2024 $0.000531
-0.15%
$5.3 million $44,252
Nov 24, 2024 $0.000532
+2.64%
$5.32 million $16,412
Nov 23, 2024 $0.000518
+0.64%
$5.17 million $18,018
Nov 22, 2024 $0.000514
+0.50%
$5.14 million $9,836
Nov 21, 2024 $0.000512
+4.41%
$5.13 million $15,639
Nov 20, 2024 $0.00049
+0.14%
$4.9 million $9,621
Nov 19, 2024 $0.000489
+5.88%
$4.89 million $36,214
Nov 18, 2024 $0.000462
+0.80%
$4.62 million $7,707
Nov 17, 2024 $0.000458
+1.19%
$4.58 million $13,964
Nov 16, 2024 $0.000453
-0.52%
$4.53 million $5,708
Nov 15, 2024 $0.000455
+4.21%
$4.55 million $5,829
Nov 14, 2024 $0.000436
-3.60%
$4.36 million $8,908
Nov 13, 2024 $0.000452
+2.84%
$4.52 million $9,181
Nov 12, 2024 $0.000441
-4.42%
$4.41 million $17,575
Nov 11, 2024 $0.000461
+8.17%
$4.61 million $13,348
Nov 10, 2024 $0.000426
+4.83%
$4.26 million $10,944
Nov 9, 2024 $0.000406
+8.39%
$4.06 million $18,631
Nov 8, 2024 $0.000375
-1.26%
$3.75 million $6,415
Nov 7, 2024 $0.00038
-1.51%
$3.8 million $6,504
Nov 6, 2024 $0.000385
+11.11%
$3.85 million $5,154
Nov 5, 2024 $0.000347
+2.33%
$3.47 million $5,574