AWMAP SRC Historical Data

AWMAP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.00145
+1.37%
$ 14.5 million $ 20,423
Dec 23, 2024 $ 0.00143
-1.14%
$ 14.3 million $ 23,148
Dec 22, 2024 $ 0.00145
-0.85%
$ 14.47 million $ 34,491
Dec 21, 2024 $ 0.00146
+12.97%
$ 14.59 million $ 35,199
Dec 20, 2024 $ 0.00129
-10.69%
$ 12.9 million $ 20,777
Dec 19, 2024 $ 0.00145
-0.41%
$ 14.48 million $ 36,528
Dec 18, 2024 $ 0.00146
-1.39%
$ 14.55 million $ 73,891
Dec 17, 2024 $ 0.00148
+13.21%
$ 14.75 million $ 90,725
Dec 16, 2024 $ 0.0013
+24.91%
$ 13.03 million $ 94,001
Dec 15, 2024 $ 0.00105
+8.54%
$ 10.46 million $ 57,684
Dec 14, 2024 $ 0.000963
+14.44%
$ 9.63 million $ 35,442
Dec 13, 2024 $ 0.000841
+2.57%
$ 8.41 million $ 21,720
Dec 12, 2024 $ 0.00082
+3.55%
$ 8.2 million $ 21,224
Dec 11, 2024 $ 0.000792
+4.57%
$ 7.92 million $ 27,174
Dec 10, 2024 $ 0.000758
-0.69%
$ 7.58 million $ 27,205
Dec 9, 2024 $ 0.000764
-3.16%
$ 7.64 million $ 20,116
Dec 8, 2024 $ 0.00079
+1.89%
$ 7.9 million $ 26,042
Dec 7, 2024 $ 0.000775
+0.43%
$ 7.75 million $ 18,350
Dec 6, 2024 $ 0.000772
+9.13%
$ 7.72 million $ 52,493
Dec 5, 2024 $ 0.000708
+8.75%
$ 7.08 million $ 68,795
Dec 4, 2024 $ 0.000652
+9.63%
$ 6.52 million $ 29,309
Dec 3, 2024 $ 0.000595
+3.51%
$ 5.95 million $ 23,483
Dec 2, 2024 $ 0.000575
-0.31%
$ 5.72 million $ 29,414
Dec 1, 2024 $ 0.000577
+1.38%
$ 5.78 million $ 18,258
Nov 30, 2024 $ 0.000569
+0.71%
$ 5.69 million $ 23,255
Nov 29, 2024 $ 0.000565
+1.84%
$ 5.65 million $ 16,715
Nov 28, 2024 $ 0.000555
+1.53%
$ 5.55 million $ 13,792
Nov 27, 2024 $ 0.000547
+4.26%
$ 5.47 million $ 21,695
Nov 26, 2024 $ 0.000525
-1.08%
$ 5.24 million $ 1,287
Nov 25, 2024 $ 0.000531
-0.15%
$ 5.3 million $ 44,252
Nov 24, 2024 $ 0.000532
+2.64%
$ 5.32 million $ 16,412
Nov 23, 2024 $ 0.000518
+0.64%
$ 5.17 million $ 18,018
Nov 22, 2024 $ 0.000514
+0.50%
$ 5.14 million $ 9,836
Nov 21, 2024 $ 0.000512
+4.41%
$ 5.13 million $ 15,639
Nov 20, 2024 $ 0.00049
+0.14%
$ 4.9 million $ 9,621
Nov 19, 2024 $ 0.000489
+5.88%
$ 4.89 million $ 36,214
Nov 18, 2024 $ 0.000462
+0.80%
$ 4.62 million $ 7,707
Nov 17, 2024 $ 0.000458
+1.19%
$ 4.58 million $ 13,964
Nov 16, 2024 $ 0.000453
-0.52%
$ 4.53 million $ 5,708
Nov 15, 2024 $ 0.000455
+4.21%
$ 4.55 million $ 5,829
Nov 14, 2024 $ 0.000436
-3.60%
$ 4.36 million $ 8,908
Nov 13, 2024 $ 0.000452
+2.84%
$ 4.52 million $ 9,181
Nov 12, 2024 $ 0.000441
-4.42%
$ 4.41 million $ 17,575
Nov 11, 2024 $ 0.000461
+8.17%
$ 4.61 million $ 13,348
Nov 10, 2024 $ 0.000426
+4.83%
$ 4.26 million $ 10,944
Nov 9, 2024 $ 0.000406
+8.39%
$ 4.06 million $ 18,631
Nov 8, 2024 $ 0.000375
-1.26%
$ 3.75 million $ 6,415
Nov 7, 2024 $ 0.00038
-1.51%
$ 3.8 million $ 6,504
Nov 6, 2024 $ 0.000385
+11.11%
$ 3.85 million $ 5,154
Nov 5, 2024 $ 0.000347
+2.33%
$ 3.47 million $ 5,574