AWMAP SRC Historical Data

AWMAP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $0.00032
-9.65%
$3.2 million $3,549
Sep 4, 2024 $0.000354
+0.78%
$3.54 million $13,081
Sep 3, 2024 $0.000351
-4.13%
$3.51 million $5,217
Sep 2, 2024 $0.000366
+1.26%
$3.66 million $6,304
Sep 1, 2024 $0.000361
+13.40%
$3.61 million $6,273
Aug 31, 2024 $0.000318
-1.72%
$3.18 million $9,005
Aug 30, 2024 $0.000324
-5.39%
$3.24 million $5,447
Aug 29, 2024 $0.000343
-7.43%
$3.43 million $6,806
Aug 28, 2024 $0.00037
-1.10%
$3.7 million $9,579
Aug 27, 2024 $0.000374
+2.50%
$3.74 million $22,456
Aug 26, 2024 $0.000365
-2.08%
$3.65 million $8,321
Aug 25, 2024 $0.000372
-6.22%
$3.72 million $15,155
Aug 24, 2024 $0.000397
-1.11%
$3.97 million $14,494
Aug 23, 2024 $0.000401
+5.52%
$4.01 million $22,784
Aug 22, 2024 $0.00038
+23.36%
$3.8 million $39,059
Aug 21, 2024 $0.000308
-1.38%
$3.08 million $10,998
Download