AstroTools Historical Data

ASTRO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.0382
+6.74%
$ 100,562 $ 21,047
Jan 19, 2023 $ 0.0358
+2.20%
$ 94,273 $ 18,841
Jan 18, 2023 $ 0.0351
-2.69%
$ 92,605 $ 18,314
Jan 17, 2023 $ 0.0363
-8.01%
$ 95,562 $ 16,860
Jan 16, 2023 $ 0.0394
+10.41%
$ 103,935 $ 19,621
Jan 15, 2023 $ 0.0356
+0.33%
$ 93,766 $ 18,257
Jan 14, 2023 $ 0.0355
+6.26%
$ 93,679 $ 19,158
Jan 13, 2023 $ 0.0335
-4.93%
$ 88,215 $ 17,580
Jan 12, 2023 $ 0.0351
+10.42%
$ 92,531 $ 15,961
Jan 11, 2023 $ 0.0317
+3.17%
$ 83,588 $ 13,773
Jan 10, 2023 $ 0.0309
-5.19%
$ 81,382 $ 14,924
Jan 9, 2023 $ 0.0328
+10.50%
$ 86,417 $ 14,066
Jan 8, 2023 $ 0.0297
+1.78%
$ 78,382 $ 14,499
Jan 7, 2023 $ 0.0293
+0.36%
$ 77,199 $ 14,036
Jan 6, 2023 $ 0.0293
-6.30%
$ 77,107 $ 14,974
Jan 5, 2023 $ 0.0312
+7.50%
$ 82,247 $ 16,069
Jan 4, 2023 $ 0.0289
+3.26%
$ 76,272 $ 14,860
Jan 3, 2023 $ 0.028
-8.16%
$ 73,866 $ 14,832
Jan 2, 2023 $ 0.0305
+8.84%
$ 80,409 $ 13,571
Jan 1, 2023 $ 0.028
-6.77%
$ 73,675 $ 14,499
Dec 31, 2022 $ 0.0301
+0.13%
$ 79,297 $ 12,993
Dec 30, 2022 $ 0.03
+8.12%
$ 79,109 $ 13,982
Dec 29, 2022 $ 0.0278
+0.08%
$ 73,311 $ 13,620
Dec 28, 2022 $ 0.0278
-1.93%
$ 73,196 $ 14,713
Dec 27, 2022 $ 0.0282
-0.65%
$ 74,453 $ 13,740
Dec 26, 2022 $ 0.0284
-6.25%
$ 74,856 $ 14,706
Dec 25, 2022 $ 0.0303
+6.89%
$ 79,945 $ 12,995
Dec 24, 2022 $ 0.0284
-6.57%
$ 74,789 $ 13,928
Dec 23, 2022 $ 0.0304
+0.17%
$ 80,054 $ 14,624
Dec 22, 2022 $ 0.0303
-1.64%
$ 79,900 $ 4,470
Dec 21, 2022 $ 0.0308
+1.29%
$ 81,179 $ 14,267
Dec 20, 2022 $ 0.0304
+3.27%
$ 80,183 $ 14,315
Dec 19, 2022 $ 0.0294
-1.38%
$ 77,579 $ 13,119
Dec 18, 2022 $ 0.0299
+7.47%
$ 78,910 $ 14,018
Dec 17, 2022 $ 0.0278
+1.67%
$ 73,340 $ 13,252
Dec 16, 2022 $ 0.0271
-15.23%
$ 71,383 $ 13,157
Dec 15, 2022 $ 0.032
-2.60%
$ 84,398 $ 14,987
Dec 14, 2022 $ 0.0328
-1.58%
$ 86,567 $ 14,931
Dec 13, 2022 $ 0.0305
-4.84%
$ 80,470 $ 15,422
Dec 12, 2022 $ 0.0321
+8.34%
$ 84,635 $ 14,852
Dec 11, 2022 $ 0.0321
-5.73%
$ 84,577 $ 15,644
Dec 10, 2022 $ 0.034
+0.63%
$ 89,624 $ 14,853
Dec 9, 2022 $ 0.0338
-1.73%
$ 89,194 $ 15,230
Dec 8, 2022 $ 0.0343
+3.98%
$ 90,531 $ 15,039
Dec 7, 2022 $ 0.033
-2.53%
$ 87,068 $ 13,464
Dec 6, 2022 $ 0.0339
+7.77%
$ 89,435 $ 13,856
Dec 5, 2022 $ 0.0314
-8.80%
$ 82,816 $ 15,228
Dec 4, 2022 $ 0.0345
+12.13%
$ 90,902 $ 14,856
Dec 3, 2022 $ 0.0308
-10.97%
$ 81,102 $ 16,218
Dec 2, 2022 $ 0.0346
+9.70%
$ 91,265 $ 15,013