Special Drawing Rights Historical Data

XDR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 1.44
+0.00%
$ -- $ 0
Apr 25, 2026 $ 1.44
+0.10%
$ -- $ 0
Apr 24, 2026 $ 1.44
+0.00%
$ -- $ 0
Apr 23, 2026 $ 1.44
-0.35%
$ -- $ 0
Apr 22, 2026 $ 1.44
-0.09%
$ -- $ 0
Apr 21, 2026 $ 1.44
+0.06%
$ -- $ 0
Apr 20, 2026 $ 1.44
+0.08%
$ -- $ 0
Apr 19, 2026 $ 1.44
-0.25%
$ -- $ 0
Apr 18, 2026 $ 1.44
-0.18%
$ -- $ 0
Apr 17, 2026 $ 1.45
+0.13%
$ -- $ 0
Apr 16, 2026 $ 1.44
-0.09%
$ -- $ 0
Apr 15, 2026 $ 1.45
+0.02%
$ -- $ 0
Apr 14, 2026 $ 1.44
+0.71%
$ -- $ 0
Apr 13, 2026 $ 1.43
-0.22%
$ -- $ 0
Apr 12, 2026 $ 1.44
+0.00%
$ -- $ 0
Apr 11, 2026 $ 1.44
+0.38%
$ -- $ 0
Apr 10, 2026 $ 1.43
+0.00%
$ -- $ 0
Apr 9, 2026 $ 1.43
+0.12%
$ -- $ 0
Apr 8, 2026 $ 1.43
+1.04%
$ -- $ 0
Apr 7, 2026 $ 1.42
+0.00%
$ -- $ 0
Apr 6, 2026 $ 1.42
+0.34%
$ -- $ 0
Apr 5, 2026 $ 1.41
-0.08%
$ -- $ 0
Apr 4, 2026 $ 1.41
-0.15%
$ -- $ 0
Apr 3, 2026 $ 1.41
-0.50%
$ -- $ 0
Apr 2, 2026 $ 1.42
+1.06%
$ -- $ 0
Apr 1, 2026 $ 1.41
+0.00%
$ -- $ 0
Mar 31, 2026 $ 1.41
+0.13%
$ -- $ 0
Mar 30, 2026 $ 1.4
-0.74%
$ -- $ 0
Mar 29, 2026 $ 1.42
+0.00%
$ -- $ 0
Mar 28, 2026 $ 1.42
+0.03%
$ -- $ 0
Mar 27, 2026 $ 1.41
+0.05%
$ -- $ 0
Mar 26, 2026 $ 1.41
-0.66%
$ -- $ 0
Mar 25, 2026 $ 1.42
+0.01%
$ -- $ 0
Mar 24, 2026 $ 1.42
+0.50%
$ -- $ 0
Mar 23, 2026 $ 1.42
-0.32%
$ -- $ 0
Mar 22, 2026 $ 1.42
+0.00%
$ -- $ 0
Mar 21, 2026 $ 1.42
+0.29%
$ -- $ 0
Mar 20, 2026 $ 1.42
+0.72%
$ -- $ 0
Mar 19, 2026 $ 1.41
-0.57%
$ -- $ 0
Mar 18, 2026 $ 1.41
+0.00%
$ -- $ 0
Mar 17, 2026 $ 1.41
+0.80%
$ 933.69 billion $ 0
Mar 16, 2026 $ 1.4
-0.18%
$ 926.28 billion $ 0
Mar 15, 2026 $ 1.41
+0.00%
$ 927.91 billion $ 0
Mar 14, 2026 $ 1.41
-0.42%
$ 927.91 billion $ 0
Mar 13, 2026 $ 1.41
+0.02%
$ 931.81 billion $ 0
Mar 12, 2026 $ 1.41
-0.96%
$ 931.63 billion $ 0
Mar 11, 2026 $ 1.43
+0.06%
$ 940.68 billion $ 0
Mar 10, 2026 $ 1.42
+0.96%
$ 940.12 billion $ 0
Mar 9, 2026 $ 1.41
-0.98%
$ 931.21 billion $ 0
Mar 8, 2026 $ 1.42
+0.00%
$ 940.45 billion $ 0