Special Drawing Rights Historical Data

XDR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 1.42
+0.09%
$ 940.45 billion $ 0
Mar 6, 2026 $ 1.42
-0.11%
$ 939.64 billion $ 0
Mar 5, 2026 $ 1.43
+0.29%
$ 940.69 billion $ 0
Mar 4, 2026 $ 1.42
-0.87%
$ 937.95 billion $ 0
Mar 3, 2026 $ 1.43
-0.83%
$ 946.17 billion $ 0
Mar 2, 2026 $ 1.45
-0.23%
$ -- $ 0
Mar 1, 2026 $ 1.45
+0.00%
$ -- $ 0
Feb 28, 2026 $ 1.45
+0.18%
$ -- $ 0
Feb 27, 2026 $ 1.45
-0.25%
$ -- $ 0
Feb 26, 2026 $ 1.45
+0.15%
$ -- $ 0
Feb 25, 2026 $ 1.45
+0.31%
$ -- $ 0
Feb 24, 2026 $ 1.44
-0.19%
$ -- $ 0
Feb 23, 2026 $ 1.45
+0.03%
$ -- $ 0
Feb 22, 2026 $ 1.45
+0.00%
$ -- $ 0
Feb 21, 2026 $ 1.45
+0.30%
$ -- $ 0
Feb 20, 2026 $ 1.44
-0.30%
$ -- $ 0
Feb 19, 2026 $ 1.45
-0.36%
$ -- $ 0
Feb 18, 2026 $ 1.45
-0.11%
$ -- $ 0
Feb 17, 2026 $ 1.45
-0.13%
$ -- $ 0
Feb 16, 2026 $ 1.45
-0.05%
$ -- $ 0
Feb 15, 2026 $ 1.46
+0.00%
$ -- $ 0
Feb 14, 2026 $ 1.46
+0.04%
$ -- $ 0
Feb 13, 2026 $ 1.45
-0.13%
$ -- $ 0
Feb 12, 2026 $ 1.46
-0.14%
$ -- $ 0
Feb 11, 2026 $ 1.46
-0.09%
$ -- $ 0
Feb 10, 2026 $ 1.46
+0.71%
$ -- $ 0
Feb 9, 2026 $ 1.45
+0.01%
$ -- $ 0
Feb 8, 2026 $ 1.45
+0.00%
$ -- $ 0
Feb 7, 2026 $ 1.45
+0.00%
$ -- $ 0
Feb 6, 2026 $ 1.45
+0.17%
$ -- $ 0
Feb 5, 2026 $ 1.45
-0.23%
$ -- $ 0
Feb 4, 2026 $ 1.45
+0.23%
$ -- $ 0
Feb 3, 2026 $ 1.45
-0.56%
$ -- $ 0
Feb 2, 2026 $ 1.46
+0.14%
$ -- $ 0
Feb 1, 2026 $ 1.45
-0.02%
$ -- $ 0
Jan 31, 2026 $ 1.45
+0.00%
$ -- $ 0
Jan 30, 2026 $ 1.45
-0.87%
$ -- $ 0
Jan 29, 2026 $ 1.47
-0.27%
$ -- $ 0
Jan 28, 2026 $ 1.47
+0.96%
$ -- $ 0
Jan 27, 2026 $ 1.46
+0.03%
$ -- $ 0
Jan 26, 2026 $ 1.46
+0.39%
$ -- $ 0
Jan 25, 2026 $ 1.45
+0.00%
$ -- $ 0
Jan 24, 2026 $ 1.45
+0.68%
$ -- $ 0
Jan 23, 2026 $ 1.44
+0.52%
$ -- $ 0
Jan 22, 2026 $ 1.43
-0.35%
$ -- $ 0
Jan 21, 2026 $ 1.44
+0.73%
$ -- $ 0
Jan 20, 2026 $ 1.43
+0.19%
$ -- $ 0
Jan 19, 2026 $ 1.42
+0.14%
$ -- $ 0
Jan 18, 2026 $ 1.42
+0.00%
$ -- $ 0
Jan 17, 2026 $ 1.42
-0.01%
$ -- $ 0