Coinranking
VeChain Futures
?
VET
Close Price
?
$ 0.004796
Trading Volume
?
$ 12.16M
Funding Rate (avg)
?
-0.00115%
Open Interest
?
$ 28.27M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VET / USDT XT.COM | $ 0.00480 | 0.010% | $ 6.87 million | $ 539,443.91 | $ 0.00480 | Trade |
| 2 | VET / USDT MEXC Global | $ 0.00479 | -0.0056% | $ 5.90 million | $ 1.15 million | $ 0.00479 | Trade |
| 3 | VET / USDT KuCoin | $ 0.00480 | -0.018% | $ 4.46 million | $ 1.06 million | $ 0.00480 | Trade |
| 4 | VET / USDT Binance | $ 0.00480 | -0.0057% | $ 3.27 million | $ 4.97 million | $ 0.00480 | Trade |
| 5 | VET / USDT Bybit | $ 0.00480 | 0.0026% | $ 2.95 million | $ 1.25 million | $ 0.00480 | Trade |
| 6 | VET / USDT Bitget | $ 0.00479 | 0.0052% | $ 2.85 million | $ 580,639.23 | $ 0.00479 | Trade |
| 7 | VET / USDT BingX | $ 0.00479 | 0.0058% | $ 1.49 million | $ 2.02 million | $ 0.00480 | Trade |
| 8 | VET / USDT Gate.com | $ 0.00478 | 0.010% | $ 466,503.21 | $ 592,650.00 | $ 0.00478 | Trade |
Previous
Top Futures Exchanges for VeChain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
XT.COM
| $ 6.87 million | $ 539,444 | 402 | 401 | Trade |
| | 2 |
MEXC Global
| $ 5.90 million | $ 1.15 million | 659 | 567 | Trade |
| | 3 |
KuCoin
| $ 4.46 million | $ 1.06 million | 447 | 432 | Trade |
| | 4 |
Binance
| $ 3.27 million | $ 4.97 million | 395 | 360 | Trade |
| | 5 |
Bybit
| $ 2.95 million | $ 1.25 million | 383 | 298 | Trade |
| | 6 |
Bitget
| $ 2.85 million | $ 580,639 | 450 | 402 | Trade |
| | 7 |
BingX
| $ 1.49 million | $ 2.02 million | 487 | 438 | Trade |
| | 8 |
Gate.com
| $ 466,503 | $ 592,650 | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00475 | $ 0.0047 | $ 0.00475 | -0.056% | $ 13.89 million | $ 28.16 million |
| Jun 5, 2026 | $ 0.00534 | $ 0.00498 | $ 0.00475 | 0.0058% | $ 23.89 million | $ 30 million |
| Jun 4, 2026 | $ 0.00559 | $ 0.00538 | $ 0.00534 | -0.0030% | $ 15.48 million | $ 24.26 million |
| Jun 3, 2026 | $ 0.00552 | $ 0.00566 | $ 0.00559 | 0.0019% | $ 9.63 million | $ 18.01 million |
| Jun 2, 2026 | $ 0.00596 | $ 0.00574 | $ 0.00552 | -0.0021% | $ 10.74 million | $ 13.12 million |
| Jun 1, 2026 | $ 0.00608 | $ 0.00596 | $ 0.00596 | 0.0100% | $ 8.23 million | $ 14.15 million |
| May 31, 2026 | $ 0.0061 | $ 0.00608 | $ 0.00608 | 0.0060% | $ 9.39 million | $ 13.74 million |
| May 30, 2026 | $ 0.00585 | $ 0.00617 | $ 0.0061 | 0.0100% | $ 22.37 million | $ 13.83 million |
| May 29, 2026 | $ 0.00597 | $ 0.00589 | $ 0.00585 | -0.0019% | $ 11.74 million | $ 12.49 million |
| May 28, 2026 | $ 0.0061 | $ 0.00597 | $ 0.00597 | 0.0072% | $ 13.33 million | $ 12.55 million |
| May 27, 2026 | $ 0.0063 | $ 0.00623 | $ 0.0061 | -0.0058% | $ 13.11 million | $ 13.67 million |
| May 26, 2026 | $ 0.00665 | $ 0.00651 | $ 0.0063 | -0.012% | $ 14.24 million | $ 12.94 million |
| May 25, 2026 | $ 0.00662 | $ 0.00668 | $ 0.00665 | 0.0100% | $ 4.53 million | $ 11.6 million |
| May 24, 2026 | $ 0.00676 | $ 0.00669 | $ 0.00662 | 0.0023% | $ 6.02 million | $ 11.1 million |
| May 23, 2026 | $ 0.00651 | $ 0.00658 | $ 0.00676 | 0.0079% | $ 10.67 million | $ 11.73 million |
| May 22, 2026 | $ 0.0067 | $ 0.00669 | $ 0.00652 | -0.0042% | $ 7.98 million | $ 16.36 million |
| May 21, 2026 | $ 0.00661 | $ 0.00664 | $ 0.0067 | 0.0100% | $ 6.36 million | $ 17.03 million |
| May 20, 2026 | $ 0.00654 | $ 0.00659 | $ 0.00661 | 0.0058% | $ 5.84 million | $ 16.5 million |
| May 19, 2026 | $ 0.00676 | $ 0.00667 | $ 0.00654 | 0.00073% | $ 7.35 million | $ 15.85 million |
| May 18, 2026 | $ 0.00666 | $ 0.00669 | $ 0.00676 | 0.0069% | $ 6.3 million | $ 15.52 million |
Previous Next