Coinranking
VeChain Futures
?
VET
Close Price
?
$ 0.004514
Trading Volume
?
$ 9.75M
Funding Rate (avg)
?
-0.01%
Open Interest
?
$ 19.68M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VET / USDT KuCoin | $ 0.00452 | 0.0021% | $ 3.44 million | $ 1.18 million | $ 0.00452 | Trade |
| 2 | VET / USDT XT.COM | $ 0.00452 | -0.013% | $ 3.29 million | $ 392,330.39 | $ 0.00452 | Trade |
| 3 | VET / USDT Binance | $ 0.00451 | -0.013% | $ 2.87 million | $ 3.44 million | $ 0.00451 | Trade |
| 4 | VET / USDT Bybit | $ 0.00451 | -0.034% | $ 2.78 million | $ 795,814.42 | $ 0.00451 | Trade |
| 5 | VET / USDT Bitget | $ 0.00451 | -0.0028% | $ 2.52 million | $ 746,928.63 | $ 0.00451 | Trade |
| 6 | VET / USDT MEXC Global | $ 0.00451 | -0.013% | $ 2.14 million | $ 688,944.53 | $ 0.00451 | Trade |
| 7 | VET / USDT BingX | $ 0.00452 | -0.0010% | $ 2.11 million | $ 2.47 million | $ 0.00452 | Trade |
| 8 | VET / USDT Gate.com | $ 0.00451 | 0.010% | $ 521,762.36 | $ 34,119.00 | $ 0.00451 | Trade |
Previous
Top Futures Exchanges for VeChain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.82 billion | $ 17.09 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.08 billion | $ 6.07 billion | 632 | 544 | Trade |
| | 3 |
Bybit
| $ 7.45 billion | $ 5.38 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 6.96 billion | $ 5.36 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.16 billion | $ 3.39 billion | 454 | 408 | Trade |
| | 7 |
KuCoin
| $ 4.91 billion | $ 1.06 billion | 451 | 437 | Trade |
| | 8 |
OKX
| $ 4.80 billion | $ 9.76 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 2.96 billion | $ 2.64 billion | 379 | 379 | Trade |
| | 10 |
BingX
| $ 2.26 billion | $ 3.39 billion | 487 | 440 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00445 | $ 0.00446 | $ 0.00449 | 0.0100% | $ 12.78 million | $ 20.03 million |
| Jun 25, 2026 | $ 0.00458 | $ 0.0045 | $ 0.00445 | 0.000077% | $ 10.71 million | $ 20.02 million |
| Jun 24, 2026 | $ 0.0047 | $ 0.00461 | $ 0.00458 | -0.011% | $ 13.26 million | $ 20.33 million |
| Jun 23, 2026 | $ 0.00485 | $ 0.00473 | $ 0.0047 | 0.0095% | $ 11.35 million | $ 20.93 million |
| Jun 22, 2026 | $ 0.00485 | $ 0.00491 | $ 0.00485 | 0.00043% | $ 10.69 million | $ 20.14 million |
| Jun 21, 2026 | $ 0.00506 | $ 0.00494 | $ 0.00485 | -0.0031% | $ 7.81 million | $ 20.95 million |
| Jun 20, 2026 | $ 0.00491 | $ 0.00491 | $ 0.00505 | -0.0028% | $ 8.97 million | $ 21.84 million |
| Jun 19, 2026 | $ 0.00483 | $ 0.00484 | $ 0.00491 | -0.0042% | $ 9.01 million | $ 21.3 million |
| Jun 18, 2026 | $ 0.00504 | $ 0.00492 | $ 0.00483 | 0.0037% | $ 10.65 million | $ 20.9 million |
| Jun 17, 2026 | $ 0.00519 | $ 0.0051 | $ 0.00504 | -0.00098% | $ 12.34 million | $ 21.27 million |
| Jun 16, 2026 | $ 0.00527 | $ 0.00524 | $ 0.00519 | 0.0069% | $ 10.54 million | $ 22.42 million |
| Jun 15, 2026 | $ 0.00509 | $ 0.0052 | $ 0.00527 | -0.0015% | $ 11.69 million | $ 23.62 million |
| Jun 14, 2026 | $ 0.0051 | $ 0.00501 | $ 0.00509 | 0.0037% | $ 8.36 million | $ 30.09 million |
| Jun 13, 2026 | $ 0.005 | $ 0.00509 | $ 0.0051 | 0.000019% | $ 9.28 million | $ 30.7 million |
| Jun 12, 2026 | $ 0.00498 | $ 0.00499 | $ 0.005 | 0.00027% | $ 11.76 million | $ 29.98 million |
| Jun 11, 2026 | $ 0.00469 | $ 0.00482 | $ 0.00498 | 0.0048% | $ 10.39 million | $ 29.12 million |
| Jun 10, 2026 | $ 0.00482 | $ 0.00473 | $ 0.00469 | -0.0012% | $ 10.65 million | $ 27.34 million |
| Jun 9, 2026 | $ 0.00493 | $ 0.00486 | $ 0.00482 | -0.037% | $ 9.81 million | $ 27.03 million |
| Jun 8, 2026 | $ 0.00493 | $ 0.00493 | $ 0.00493 | -0.0018% | $ 9.9 million | $ 27.62 million |
| Jun 7, 2026 | $ 0.00475 | $ 0.00483 | $ 0.00493 | -0.036% | $ 12.49 million | $ 28.84 million |
Previous Next