Coinranking
VeChain Futures
?
VET
Close Price
?
$ 0.004875
Trading Volume
?
$ 11.36M
Funding Rate (avg)
?
0.00907%
Open Interest
?
$ 17.41M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VET / USDT KuCoin | $ 0.00488 | 0.010% | $ 4.17 million | $ 1.43 million | $ 0.00488 | Trade |
| 2 | VET / USDT Binance | $ 0.00487 | 0.0068% | $ 3.17 million | $ 4.76 million | $ 0.00487 | Trade |
| 3 | VET / USDT Bybit | $ 0.00486 | 0.010% | $ 2.70 million | $ 1.17 million | $ 0.00486 | Trade |
| 4 | VET / USDT Bitget | $ 0.00487 | 0.010% | $ 2.47 million | $ 505,518.35 | $ 0.00487 | Trade |
| 5 | VET / USDT MEXC Global | $ 0.00487 | 0.0067% | $ 2.29 million | $ 420,170.33 | $ 0.00489 | Trade |
| 6 | VET / USDT BingX | $ 0.00488 | 0.010% | $ 2.09 million | $ 2.46 million | $ 0.00488 | Trade |
| 7 | VET / USDT Gate.com | $ 0.00486 | 0.010% | $ 413,792.44 | $ 63,750.00 | $ 0.00486 | Trade |
| 8 | VET / USDT XT.COM | $ 0.00487 | 0.0068% | $ 138,701.42 | $ 531,086.00 | $ 0.00487 | Trade |
Previous
Top Futures Exchanges for VeChain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.98 billion | $ 33.37 billion | 413 | 357 | Trade |
| | 2 |
MEXC Global
| $ 9.38 billion | $ 10.03 billion | 623 | 536 | Trade |
| | 3 |
Gate.com
| $ 9.07 billion | $ 9.70 billion | 514 | 514 | Trade |
| | 4 |
Bybit
| $ 9.02 billion | $ 9.28 billion | 386 | 303 | Trade |
| | 5 |
Bitget
| $ 6.40 billion | $ 5.68 billion | 470 | 405 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.50 billion | $ 18.33 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.95 billion | 450 | 438 | Trade |
| | 9 |
XT.COM
| $ 3.12 billion | $ 4.66 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.99 billion | $ 4.26 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00465 | $ 0.00469 | $ 0.00471 | 0.0067% | $ 9.96 million | $ 16.88 million |
| Jul 19, 2026 | $ 0.00474 | $ 0.0047 | $ 0.00465 | 0.0044% | $ 6.48 million | $ 16.7 million |
| Jul 18, 2026 | $ 0.00472 | $ 0.00469 | $ 0.00474 | 0.0089% | $ 7.49 million | $ 17 million |
| Jul 17, 2026 | $ 0.00473 | $ 0.0047 | $ 0.00472 | 0.0088% | $ 9.3 million | $ 16.89 million |
| Jul 16, 2026 | $ 0.00485 | $ 0.0048 | $ 0.00473 | 0.0100% | $ 6.83 million | $ 16.86 million |
| Jul 15, 2026 | $ 0.00483 | $ 0.00483 | $ 0.00485 | 0.0069% | $ 8.22 million | $ 17.45 million |
| Jul 14, 2026 | $ 0.00476 | $ 0.0048 | $ 0.00483 | 0.0096% | $ 7.76 million | $ 17.46 million |
| Jul 13, 2026 | $ 0.00485 | $ 0.00479 | $ 0.00476 | 0.0089% | $ 9.18 million | $ 17.55 million |
| Jul 12, 2026 | $ 0.00493 | $ 0.00491 | $ 0.00485 | -0.0032% | $ 7.61 million | $ 18.08 million |
| Jul 11, 2026 | $ 0.00476 | $ 0.0049 | $ 0.00493 | 0.0100% | $ 14.59 million | $ 18.86 million |
| Jul 10, 2026 | $ 0.00473 | $ 0.00474 | $ 0.00476 | 0.0082% | $ 7.06 million | $ 17.08 million |
| Jul 9, 2026 | $ 0.00468 | $ 0.00473 | $ 0.00473 | 0.0100% | $ 7.64 million | $ 17.55 million |
| Jul 8, 2026 | $ 0.00474 | $ 0.00468 | $ 0.00468 | 0.0041% | $ 9.18 million | $ 18.27 million |
| Jul 7, 2026 | $ 0.00498 | $ 0.00485 | $ 0.00474 | 0.0030% | $ 11.12 million | $ 19.05 million |
| Jul 6, 2026 | $ 0.00477 | $ 0.00479 | $ 0.00497 | 0.0100% | $ 14.83 million | $ 19.7 million |
| Jul 5, 2026 | $ 0.00479 | $ 0.00474 | $ 0.00477 | 0.0049% | $ 7.77 million | $ 18.21 million |
| Jul 4, 2026 | $ 0.00476 | $ 0.00477 | $ 0.00479 | 0.0048% | $ 8.15 million | $ 17.97 million |
| Jul 3, 2026 | $ 0.00464 | $ 0.00469 | $ 0.00476 | 0.0100% | $ 9.96 million | $ 18.25 million |
| Jul 2, 2026 | $ 0.00447 | $ 0.00454 | $ 0.00464 | 0.0074% | $ 9.5 million | $ 18.51 million |
| Jul 1, 2026 | $ 0.00437 | $ 0.00447 | $ 0.00447 | 0.0084% | $ 11.71 million | $ 18.19 million |
Previous Next