Coinranking
VeChain Futures
?
VET
Close Price
?
$ 0.007198
Trading Volume
?
$ 10.86M
Funding Rate (avg)
?
0.00087%
Open Interest
?
$ 15.92M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VET / USDT MEXC Global | $ 0.00719 | -0.014% | $ 6.16 million | $ 1.52 million | $ 0.00719 | Trade |
| 2 |  VET / USDT Binance | $ 0.00719 | -0.014% | $ 5.99 million | $ 6.80 million | $ 0.00719 | Trade |
| 3 |  VET / USDT Bybit | $ 0.00719 | 0.080% | $ 3.75 million | $ 2.54 million | $ 0.00719 | Trade |
Previous
Top Futures Exchanges for VeChain
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00729 | $ 0.00733 | $ 0.00734 | 0.0049% | $ 9.53 million | $ 16.9 million |
| May 13, 2026 | $ 0.00747 | $ 0.00747 | $ 0.00729 | -0.0069% | $ 9.64 million | $ 15.77 million |
| May 12, 2026 | $ 0.00775 | $ 0.00758 | $ 0.00747 | -0.0061% | $ 11.18 million | $ 16.36 million |
| May 11, 2026 | $ 0.0079 | $ 0.00776 | $ 0.00775 | 0.0079% | $ 8.96 million | $ 16.85 million |
| May 10, 2026 | $ 0.00758 | $ 0.00778 | $ 0.0079 | 0.0075% | $ 15.19 million | $ 16.19 million |
| May 9, 2026 | $ 0.00795 | $ 0.00774 | $ 0.00758 | -0.018% | $ 15.5 million | $ 15.05 million |
| May 8, 2026 | $ 0.00762 | $ 0.00766 | $ 0.00795 | 0.0100% | $ 14.4 million | $ 15.26 million |
| May 7, 2026 | $ 0.00771 | $ 0.00767 | $ 0.00762 | 0.0100% | $ 18.45 million | $ 13.68 million |
| May 6, 2026 | $ 0.00751 | $ 0.00765 | $ 0.0077 | 0.0100% | $ 12.8 million | $ 12.91 million |
| May 5, 2026 | $ 0.00716 | $ 0.0073 | $ 0.00751 | 0.0087% | $ 16.17 million | $ 12.9 million |
| May 4, 2026 | $ 0.00721 | $ 0.00724 | $ 0.00715 | 0.0083% | $ 18.17 million | $ 11.15 million |
| May 3, 2026 | $ 0.00721 | $ 0.00719 | $ 0.00721 | 0.0044% | $ 9.42 million | $ 11.1 million |
| May 2, 2026 | $ 0.00716 | $ 0.00718 | $ 0.00721 | 0.0044% | $ 5.48 million | $ 10.66 million |
| May 1, 2026 | $ 0.00699 | $ 0.0071 | $ 0.00715 | 0.0077% | $ 8.42 million | $ 10.92 million |
| Apr 30, 2026 | $ 0.00699 | $ 0.00701 | $ 0.00698 | -0.00064% | $ 7.18 million | $ 11.53 million |
| Apr 29, 2026 | $ 0.00713 | $ 0.0071 | $ 0.00699 | -0.0074% | $ 9.82 million | $ 12.2 million |
| Apr 28, 2026 | $ 0.00722 | $ 0.00716 | $ 0.00713 | 0.0016% | $ 9.35 million | $ 11.23 million |
| Apr 27, 2026 | $ 0.00736 | $ 0.00726 | $ 0.00722 | 0.0075% | $ 9.08 million | $ 13.09 million |
| Apr 26, 2026 | $ 0.00736 | $ 0.00737 | $ 0.00736 | 0.0063% | $ 6.44 million | $ 13.59 million |
| Apr 25, 2026 | $ 0.00726 | $ 0.00735 | $ 0.00736 | 0.0070% | $ 9.3 million | $ 13.42 million |
Previous Next