Coinranking
VeChain Futures
?
VET
Close Price
?
$ 0.005018
Trading Volume
?
$ 12.31M
Funding Rate (avg)
?
0.00231%
Open Interest
?
$ 21.22M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VET / USDT XT.COM | $ 0.00501 | 0.0059% | $ 5.15 million | $ 610,884.23 | $ 0.00501 | Trade |
| 2 | VET / USDT KuCoin | $ 0.00502 | -0.0097% | $ 3.97 million | $ 1.88 million | $ 0.00502 | Trade |
| 3 | VET / USDT Binance | $ 0.00502 | 0.0057% | $ 2.91 million | $ 5.58 million | $ 0.00502 | Trade |
| 4 | VET / USDT MEXC Global | $ 0.00502 | 0.0056% | $ 2.70 million | $ 686,237.53 | $ 0.00502 | Trade |
| 5 | VET / USDT Bybit | $ 0.00502 | -0.0046% | $ 2.68 million | $ 997,530.38 | $ 0.00502 | Trade |
| 6 | VET / USDT Bitget | $ 0.00502 | 0.010% | $ 2.58 million | $ 465,097.98 | $ 0.00502 | Trade |
| 7 | VET / USDT BingX | $ 0.00502 | 0.010% | $ 620,025.94 | $ 2.06 million | $ 0.00502 | Trade |
| 8 | VET / USDT Gate.com | $ 0.00499 | 0.010% | $ 606,723.93 | $ 29,073.00 | $ 0.00500 | Trade |
Previous
Top Futures Exchanges for VeChain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
XT.COM
| $ 5.15 million | $ 610,884 | 381 | 380 | Trade |
| | 2 |
KuCoin
| $ 3.97 million | $ 1.88 million | 453 | 436 | Trade |
| | 3 |
Binance
| $ 2.91 million | $ 5.58 million | 395 | 360 | Trade |
| | 4 |
MEXC Global
| $ 2.70 million | $ 686,238 | 639 | 548 | Trade |
| | 5 |
Bybit
| $ 2.68 million | $ 997,530 | 383 | 299 | Trade |
| | 6 |
Bitget
| $ 2.58 million | $ 465,098 | 451 | 403 | Trade |
| | 7 |
BingX
| $ 620,026 | $ 2.06 million | 488 | 439 | Trade |
| | 8 |
Gate.com
| $ 606,724 | $ 29,073 | 517 | 514 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00527 | $ 0.00524 | $ 0.00519 | 0.0069% | $ 10.54 million | $ 22.42 million |
| Jun 15, 2026 | $ 0.00509 | $ 0.0052 | $ 0.00527 | -0.0015% | $ 11.69 million | $ 23.62 million |
| Jun 14, 2026 | $ 0.0051 | $ 0.00501 | $ 0.00509 | 0.0037% | $ 8.36 million | $ 30.09 million |
| Jun 13, 2026 | $ 0.005 | $ 0.00509 | $ 0.0051 | 0.000019% | $ 9.28 million | $ 30.7 million |
| Jun 12, 2026 | $ 0.00498 | $ 0.00499 | $ 0.005 | 0.00027% | $ 11.76 million | $ 29.98 million |
| Jun 11, 2026 | $ 0.00469 | $ 0.00482 | $ 0.00498 | 0.0048% | $ 10.39 million | $ 29.12 million |
| Jun 10, 2026 | $ 0.00482 | $ 0.00473 | $ 0.00469 | -0.0012% | $ 10.65 million | $ 27.34 million |
| Jun 9, 2026 | $ 0.00493 | $ 0.00486 | $ 0.00482 | -0.037% | $ 9.81 million | $ 27.03 million |
| Jun 8, 2026 | $ 0.00493 | $ 0.00493 | $ 0.00493 | -0.0018% | $ 9.9 million | $ 27.62 million |
| Jun 7, 2026 | $ 0.00475 | $ 0.00483 | $ 0.00493 | -0.036% | $ 12.49 million | $ 28.84 million |
| Jun 6, 2026 | $ 0.00475 | $ 0.0047 | $ 0.00475 | -0.056% | $ 13.89 million | $ 28.16 million |
| Jun 5, 2026 | $ 0.00534 | $ 0.00498 | $ 0.00475 | 0.0058% | $ 23.89 million | $ 30 million |
| Jun 4, 2026 | $ 0.00559 | $ 0.00538 | $ 0.00534 | -0.0030% | $ 15.48 million | $ 24.26 million |
| Jun 3, 2026 | $ 0.00552 | $ 0.00566 | $ 0.00559 | 0.0019% | $ 9.63 million | $ 18.01 million |
| Jun 2, 2026 | $ 0.00596 | $ 0.00574 | $ 0.00552 | -0.0021% | $ 10.74 million | $ 13.12 million |
| Jun 1, 2026 | $ 0.00608 | $ 0.00596 | $ 0.00596 | 0.0100% | $ 8.23 million | $ 14.15 million |
| May 31, 2026 | $ 0.0061 | $ 0.00608 | $ 0.00608 | 0.0060% | $ 9.39 million | $ 13.74 million |
| May 30, 2026 | $ 0.00585 | $ 0.00617 | $ 0.0061 | 0.0100% | $ 22.37 million | $ 13.83 million |
| May 29, 2026 | $ 0.00597 | $ 0.00589 | $ 0.00585 | -0.0019% | $ 11.74 million | $ 12.49 million |
| May 28, 2026 | $ 0.0061 | $ 0.00597 | $ 0.00597 | 0.0072% | $ 13.33 million | $ 12.55 million |
Previous Next