VeChain Historical Data

VET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.00707
-3.71%
$ 607.83 million $ 14.37 million
Apr 17, 2026 $ 0.00734
-1.11%
$ 629.55 million $ 16.43 million
Apr 16, 2026 $ 0.00743
+5.12%
$ 638.68 million $ 19.87 million
Apr 15, 2026 $ 0.00706
+2.47%
$ 607.6 million $ 11.66 million
Apr 14, 2026 $ 0.00689
-2.74%
$ 592.76 million $ 14.47 million
Apr 13, 2026 $ 0.00709
+5.10%
$ 609.77 million $ 14.91 million
Apr 12, 2026 $ 0.00674
-3.69%
$ 579.49 million $ 14.01 million
Apr 11, 2026 $ 0.007
-1.10%
$ 601.83 million $ 14.56 million
Apr 10, 2026 $ 0.00708
-0.59%
$ 608.8 million $ 18.75 million
Apr 9, 2026 $ 0.00712
-0.90%
$ 612.57 million $ 13.21 million
Apr 8, 2026 $ 0.00719
-3.58%
$ 618.02 million $ 14.79 million
Apr 7, 2026 $ 0.00745
+4.27%
$ 640.95 million $ 19 million
Apr 6, 2026 $ 0.00715
-3.86%
$ 614.68 million $ 13.55 million
Apr 5, 2026 $ 0.00744
-0.54%
$ 639.36 million $ 18.07 million
Apr 4, 2026 $ 0.00748
+6.95%
$ 642.78 million $ 33.55 million
Apr 3, 2026 $ 0.00699
+3.69%
$ 601.02 million $ 16.47 million
Apr 2, 2026 $ 0.00674
-2.16%
$ 579.61 million $ 11.68 million
Apr 1, 2026 $ 0.00689
+1.76%
$ 592.42 million $ 12.31 million
Mar 31, 2026 $ 0.00677
+1.58%
$ 582.18 million $ 14.1 million
Mar 30, 2026 $ 0.00667
+1.96%
$ 573.12 million $ 10.86 million
Mar 29, 2026 $ 0.00654
-1.94%
$ 562.13 million $ 12.36 million
Mar 28, 2026 $ 0.00667
+0.13%
$ 573.27 million $ 9.81 million
Mar 27, 2026 $ 0.00666
-2.12%
$ 572.51 million $ 15.39 million
Mar 26, 2026 $ 0.0068
-4.24%
$ 584.88 million $ 13.8 million
Mar 25, 2026 $ 0.0071
-1.32%
$ 610.8 million $ 12.46 million
Mar 24, 2026 $ 0.0072
+1.88%
$ 618.95 million $ 15.23 million
Mar 23, 2026 $ 0.00707
+2.85%
$ 608.06 million $ 12.01 million
Mar 22, 2026 $ 0.00687
-2.32%
$ 591.16 million $ 11.13 million
Mar 21, 2026 $ 0.00703
-3.05%
$ 604.52 million $ 9.08 million
Mar 20, 2026 $ 0.00725
-0.02%
$ 623.77 million $ 13.25 million
Mar 19, 2026 $ 0.00726
-0.72%
$ 623.6 million $ 11.23 million
Mar 18, 2026 $ 0.00731
-3.71%
$ 628.41 million $ 16.97 million
Mar 17, 2026 $ 0.00759
-2.69%
$ 652.64 million $ 14.6 million
Mar 16, 2026 $ 0.0078
+5.72%
$ 670.65 million $ 14.53 million
Mar 15, 2026 $ 0.00738
+3.29%
$ 634.37 million $ 15.2 million
Mar 14, 2026 $ 0.00714
-1.19%
$ 614.24 million $ 8.62 million
Mar 13, 2026 $ 0.00723
+0.52%
$ 621.38 million $ 17 million
Mar 12, 2026 $ 0.00719
+1.32%
$ 618.66 million $ 12.38 million
Mar 11, 2026 $ 0.0071
+1.23%
$ 610.46 million $ 14.68 million
Mar 10, 2026 $ 0.00701
+0.67%
$ 602.6 million $ 15.19 million
Mar 9, 2026 $ 0.00696
+2.70%
$ 598.66 million $ 12.94 million
Mar 8, 2026 $ 0.00678
-2.24%
$ 582.99 million $ 12.5 million
Mar 7, 2026 $ 0.00694
-2.37%
$ 596.36 million $ 10.43 million
Mar 6, 2026 $ 0.0071
-2.72%
$ 610.85 million $ 13.52 million
Mar 5, 2026 $ 0.0073
-2.10%
$ 627.95 million $ 17.7 million
Mar 4, 2026 $ 0.00746
+4.58%
$ 641.4 million $ 23.24 million
Mar 3, 2026 $ 0.00713
-1.86%
$ 613.34 million $ 23.03 million
Mar 2, 2026 $ 0.00727
+1.83%
$ 624.94 million $ 24.33 million
Mar 1, 2026 $ 0.00714
-2.19%
$ 613.71 million $ 17.47 million
Feb 28, 2026 $ 0.0073
-0.78%
$ 627.46 million $ 21.39 million