Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2023 $0.0204
-0.01%
$1.36 billion $48.63 million
Jul 2, 2023 $0.0204
-0.41%
$1.36 billion $52 million
Jul 1, 2023 $0.0205
+4.08%
$1.37 billion $100.29 million
Jun 30, 2023 $0.0197
+4.85%
$1.32 billion $111.27 million
Jun 29, 2023 $0.0188
+4.31%
$1.25 billion $71.25 million
Jun 28, 2023 $0.018
-5.12%
$1.2 billion $111.25 million
Jun 27, 2023 $0.019
+3.52%
$1.27 billion $55.26 million
Jun 26, 2023 $0.0183
-0.50%
$1.22 billion $104.72 million
Jun 25, 2023 $0.0184
+1.63%
$1.23 billion $69.02 million
Jun 24, 2023 $0.0181
-3.39%
$1.21 billion $65.8 million
Jun 23, 2023 $0.0188
+11.05%
$1.25 billion $210.92 million
Jun 22, 2023 $0.0169
+2.83%
$1.13 billion $68.79 million
Jun 21, 2023 $0.0164
+5.39%
$1.1 billion $53.28 million
Jun 20, 2023 $0.0156
+3.15%
$1.04 billion $41.95 million
Jun 19, 2023 $0.0151
+1.73%
$1.01 billion $36.55 million
Jun 18, 2023 $0.0149
-0.97%
$992.09 million $36.08 million
Jun 17, 2023 $0.015
+2.08%
$1 billion $44.05 million
Jun 16, 2023 $0.0147
-1.77%
$981.26 million $69.65 million
Jun 15, 2023 $0.015
-2.75%
$998.75 million $57.29 million
Jun 14, 2023 $0.0154
-3.99%
$1.03 billion $36.82 million
Jun 13, 2023 $0.016
+0.73%
$1.07 billion $44.1 million
Jun 12, 2023 $0.0159
+0.53%
$1.06 billion $37.4 million
Jun 11, 2023 $0.0158
+1.33%
$1.06 billion $55.11 million
Jun 10, 2023 $0.0156
-8.55%
$1.04 billion $108.05 million
Jun 9, 2023 $0.0171
-4.25%
$1.14 billion $56.46 million
Jun 8, 2023 $0.0178
+0.35%
$1.19 billion $51.19 million
Jun 7, 2023 $0.0178
-5.93%
$1.19 billion $45.96 million
Jun 6, 2023 $0.0189
+1.84%
$1.26 billion $51.15 million
Jun 5, 2023 $0.0185
-6.39%
$1.24 billion $64.2 million
Jun 4, 2023 $0.0198
-1.02%
$1.32 billion $33.31 million
Jun 3, 2023 $0.02
+1.15%
$1.34 billion $40.56 million
Jun 2, 2023 $0.0198
+0.20%
$1.32 billion $46.68 million
Jun 1, 2023 $0.0197
-2.91%
$1.32 billion $43.81 million
May 31, 2023 $0.0203
-2.72%
$1.36 billion $56.37 million
May 30, 2023 $0.0209
+2.01%
$1.4 billion $60.88 million
May 29, 2023 $0.0205
-0.33%
$1.37 billion $48.24 million
May 28, 2023 $0.0206
+0.11%
$1.37 billion $66.31 million
May 27, 2023 $0.0205
+5.94%
$1.37 billion $46.88 million
May 26, 2023 $0.0194
+0.11%
$1.29 billion $36.96 million
May 25, 2023 $0.0194
-1.21%
$1.29 billion $35.16 million
May 24, 2023 $0.0196
+0.89%
$1.31 billion $44.22 million
May 23, 2023 $0.0194
+0.54%
$1.3 billion $38.92 million
May 22, 2023 $0.0193
+0.95%
$1.29 billion $44.85 million
May 21, 2023 $0.0191
-2.80%
$1.28 billion $29.8 million
May 20, 2023 $0.0197
+0.44%
$1.31 billion $34.4 million
May 19, 2023 $0.0196
+0.36%
$1.31 billion $41.61 million
May 18, 2023 $0.0195
-2.20%
$1.3 billion $35.63 million
May 17, 2023 $0.02
+2.54%
$1.33 billion $37.88 million
May 16, 2023 $0.0195
-0.42%
$1.3 billion $33.97 million
May 15, 2023 $0.0196
-1.39%
$1.31 billion $45.41 million