Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2022 $0.023
-6.04%
$1.53 billion $88.86 million
Sep 5, 2022 $0.0245
-2.07%
$1.63 billion $90.09 million
Sep 4, 2022 $0.025
+3.14%
$1.67 billion $77.9 million
Sep 3, 2022 $0.0242
+0.55%
$1.62 billion $69.79 million
Sep 2, 2022 $0.0241
-0.85%
$1.61 billion $64.31 million
Sep 1, 2022 $0.0243
+0.41%
$1.62 billion $71.6 million
Aug 31, 2022 $0.0242
-0.66%
$1.62 billion $69.5 million
Aug 30, 2022 $0.0244
-2.05%
$1.63 billion $76.62 million
Aug 29, 2022 $0.0249
+4.81%
$1.66 billion $67.36 million
Aug 28, 2022 $0.0237
-3.06%
$1.58 billion $59.69 million
Aug 27, 2022 $0.0245
+0.19%
$1.63 billion $110.74 million
Aug 26, 2022 $0.0244
-8.67%
$1.63 billion $107 million
Aug 25, 2022 $0.0268
+1.92%
$1.79 billion $64.39 million
Aug 24, 2022 $0.0263
-0.74%
$1.75 billion $115.07 million
Aug 23, 2022 $0.0264
+1.26%
$1.77 billion $78.84 million
Aug 22, 2022 $0.0261
-1.77%
$1.74 billion $134.85 million
Aug 21, 2022 $0.0266
+3.09%
$1.78 billion $84.28 million
Aug 20, 2022 $0.0258
+0.19%
$1.72 billion $139.65 million
Aug 19, 2022 $0.0257
-8.85%
$1.72 billion $172.48 million
Aug 18, 2022 $0.0282
-3.50%
$1.89 billion $80.92 million
Aug 17, 2022 $0.0293
-4.74%
$1.95 billion $110.93 million
Aug 16, 2022 $0.0307
-2.13%
$2.05 billion $78.08 million
Aug 15, 2022 $0.0314
-2.85%
$2.1 billion $102.29 million
Aug 14, 2022 $0.0323
-1.96%
$2.16 billion $106.27 million
Aug 13, 2022 $0.033
-1.25%
$2.2 billion $84.7 million
Aug 12, 2022 $0.0334
+1.98%
$2.23 billion $111.19 million
Aug 11, 2022 $0.0327
+0.06%
$2.19 billion $168.34 million
Aug 10, 2022 $0.0327
+8.13%
$2.18 billion $245.5 million
Aug 9, 2022 $0.0302
-3.98%
$2.02 billion $147.32 million
Aug 8, 2022 $0.0315
+0.72%
$2.1 billion $108.61 million
Aug 7, 2022 $0.0313
+1.34%
$2.09 billion $67.25 million
Aug 6, 2022 $0.0309
-1.73%
$2.06 billion $75.58 million
Aug 5, 2022 $0.0314
+6.27%
$2.1 billion $141.64 million
Aug 4, 2022 $0.0296
+0.72%
$1.97 billion $167.42 million
Aug 3, 2022 $0.0293
+5.60%
$1.96 billion $191.03 million
Aug 2, 2022 $0.0278
+0.63%
$1.85 billion $181.5 million
Aug 1, 2022 $0.0276
+1.70%
$1.84 billion $119.58 million
Jul 31, 2022 $0.0271
-0.79%
$1.81 billion $301.27 million
Jul 30, 2022 $0.0274
+2.42%
$1.83 billion $235.34 million
Jul 29, 2022 $0.0267
+1.40%
$1.78 billion $252.85 million
Jul 28, 2022 $0.0264
+4.65%
$1.76 billion $160.84 million
Jul 27, 2022 $0.0252
+7.86%
$1.68 billion $102.44 million
Jul 26, 2022 $0.0233
+0.07%
$1.56 billion $55.1 million
Jul 25, 2022 $0.0233
-6.89%
$1.56 billion $83.31 million
Jul 24, 2022 $0.0251
-0.03%
$1.67 billion $72.51 million
Jul 23, 2022 $0.0251
-0.84%
$1.67 billion $60.24 million
Jul 22, 2022 $0.0253
-0.26%
$1.69 billion $129.65 million
Jul 21, 2022 $0.0253
+0.06%
$1.69 billion $78.45 million
Jul 20, 2022 $0.0253
-2.93%
$1.69 billion $133.53 million
Jul 19, 2022 $0.0261
+5.21%
$1.74 billion $145.39 million