Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeChain Historical Data

VET Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2021 $0.086
-5.95%
$5.74 billion $475.14 million
Sep 20, 2021 $0.0914
-15.55%
$6.1 billion $584.76 million
Sep 19, 2021 $0.108
-4.17%
$7.22 billion $240.3 million
Sep 18, 2021 $0.113
+1.20%
$7.54 billion $248.83 million
Sep 17, 2021 $0.112
-4.55%
$7.45 billion $291.57 million
Sep 16, 2021 $0.117
-4.17%
$7.8 billion $340.45 million
Sep 15, 2021 $0.122
+4.02%
$8.14 billion $348.8 million
Sep 14, 2021 $0.117
+4.24%
$7.83 billion $319.07 million
Sep 13, 2021 $0.113
-6.29%
$7.51 billion $426.85 million
Sep 12, 2021 $0.12
+4.15%
$8.01 billion $427.85 million
Sep 11, 2021 $0.115
+2.50%
$7.7 billion $396.6 million
Sep 10, 2021 $0.112
-7.43%
$7.51 billion $564.98 million
Sep 9, 2021 $0.121
+2.27%
$8.11 billion $645.92 million
Sep 8, 2021 $0.119
-3.00%
$7.93 billion $768.32 million
Sep 7, 2021 $0.122
-18.19%
$8.18 billion $1.3 billion
Sep 6, 2021 $0.15
-2.68%
$9.99 billion $672.42 million
Sep 5, 2021 $0.154
+6.13%
$10.27 billion $566.72 million
Sep 4, 2021 $0.145
+1.15%
$9.67 billion $663.44 million
Sep 3, 2021 $0.143
+0.07%
$9.57 billion $736.58 million
Sep 2, 2021 $0.143
+4.19%
$9.56 billion $1.02 billion
Sep 1, 2021 $0.137
+11.52%
$9.17 billion $1.01 billion
Aug 31, 2021 $0.123
+5.07%
$8.23 billion $682.61 million
Aug 30, 2021 $0.117
-5.19%
$7.83 billion $682.2 million
Aug 29, 2021 $0.124
+0.44%
$8.26 billion $610.49 million
Aug 28, 2021 $0.123
-3.58%
$8.22 billion $621.82 million
Aug 27, 2021 $0.128
+9.35%
$8.52 billion $789.76 million
Aug 26, 2021 $0.117
-8.27%
$7.79 billion $864.19 million
Aug 25, 2021 $0.127
+4.74%
$8.5 billion $882.27 million
Aug 24, 2021 $0.122
-7.65%
$8.11 billion $1.02 billion
Aug 23, 2021 $0.132
+2.48%
$8.78 billion $848.62 million
Aug 22, 2021 $0.128
+0.06%
$8.57 billion $742.58 million
Aug 21, 2021 $0.128
-3.73%
$8.57 billion $781.31 million
Aug 20, 2021 $0.133
+2.55%
$8.9 billion $1.01 billion
Aug 19, 2021 $0.13
+8.17%
$8.68 billion $1 billion
Aug 18, 2021 $0.12
+1.80%
$8.02 billion $1.03 billion
Aug 17, 2021 $0.118
-8.77%
$7.88 billion $1.16 billion
Aug 16, 2021 $0.129
-7.01%
$8.64 billion $1.12 billion
Aug 15, 2021 $0.139
+6.86%
$9.29 billion $1.11 billion
Aug 14, 2021 $0.13
+7.97%
$8.69 billion $1.16 billion
Aug 13, 2021 $0.121
+12.73%
$8.05 billion $742.98 million
Aug 12, 2021 $0.107
-3.81%
$6.98 billion $891.33 million
Aug 11, 2021 $0.111
+4.86%
$7.27 billion $952.62 million
Aug 10, 2021 $0.106
+1.27%
$6.93 billion $715.43 million
Aug 8, 2021 $0.101
-2.51%
$6.59 billion $794.74 million
Aug 7, 2021 $0.104
+7.50%
$6.76 billion $997.35 million
Aug 6, 2021 $0.0964
+6.03%
$6.29 billion $664.59 million
Aug 5, 2021 $0.0909
+2.81%
$5.93 billion $601.41 million
Aug 4, 2021 $0.0864
+1.65%
$5.63 billion $482.82 million
Aug 3, 2021 $0.085
-1.40%
$5.55 billion $489.84 million
Aug 2, 2021 $0.0863
+0.10%
$5.63 billion $522.19 million