VeChain Historical Data

VET Page 48
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.00575
+11.43%
$ -- $ 56.06 million
Nov 9, 2019 $ 0.00516
-3.65%
$ -- $ 47.96 million
Nov 8, 2019 $ 0.00536
-4.82%
$ -- $ 61 million
Nov 7, 2019 $ 0.00563
+6.73%
$ -- $ 75.66 million
Nov 6, 2019 $ 0.00528
+7.03%
$ -- $ 64.43 million
Nov 5, 2019 $ 0.00492
+11.62%
$ -- $ 55.75 million
Nov 4, 2019 $ 0.0044
+3.43%
$ -- $ 43.93 million
Nov 3, 2019 $ 0.00426
+0.74%
$ -- $ 100.85 million
Nov 2, 2019 $ 0.00423
+6.28%
$ -- $ 36.64 million
Nov 1, 2019 $ 0.00398
-2.96%
$ -- $ 34.11 million
Oct 31, 2019 $ 0.0041
-0.42%
$ -- $ 36.77 million
Oct 30, 2019 $ 0.00411
-1.98%
$ -- $ 45.62 million
Oct 29, 2019 $ 0.00419
+9.78%
$ -- $ 54.93 million
Oct 28, 2019 $ 0.00382
-7.30%
$ -- $ 65.74 million
Oct 27, 2019 $ 0.00411
+22.28%
$ -- $ 48.27 million
Oct 26, 2019 $ 0.00335
-1.23%
$ -- $ 30.86 million
Oct 25, 2019 $ 0.00339
+11.54%
$ -- $ 40.07 million
Oct 24, 2019 $ 0.00304
+0.38%
$ -- $ 27.06 million
Oct 23, 2019 $ 0.00302
-8.98%
$ -- $ 30.63 million
Oct 22, 2019 $ 0.00332
-0.18%
$ -- $ 90.28 million
Oct 21, 2019 $ 0.00333
-1.31%
$ -- $ 70.02 million
Oct 20, 2019 $ 0.00337
+0.02%
$ -- $ 90.22 million
Oct 19, 2019 $ 0.00337
-1.34%
$ -- $ 25.13 million
Oct 18, 2019 $ 0.00342
-1.31%
$ -- $ 25.51 million
Oct 17, 2019 $ 0.00346
+1.84%
$ -- $ 40.54 million
Oct 16, 2019 $ 0.0034
-1.30%
$ -- $ 85.76 million
Oct 15, 2019 $ 0.00345
-4.47%
$ -- $ 26.5 million
Oct 14, 2019 $ 0.00361
+0.10%
$ -- $ 62.14 million
Oct 13, 2019 $ 0.0036
-2.64%
$ -- $ 22.71 million
Oct 12, 2019 $ 0.0037
+1.72%
$ -- $ 23.63 million
Oct 11, 2019 $ 0.00365
-2.37%
$ -- $ 48.2 million
Oct 10, 2019 $ 0.00374
-2.20%
$ -- $ 31.97 million
Oct 9, 2019 $ 0.00381
+5.39%
$ -- $ 39.88 million
Oct 8, 2019 $ 0.00361
+2.80%
$ -- $ 41.85 million
Oct 7, 2019 $ 0.00351
+4.09%
$ -- $ 45.97 million
Oct 6, 2019 $ 0.00338
-1.45%
$ -- $ 29.54 million
Oct 5, 2019 $ 0.00343
-0.81%
$ -- $ 30.45 million
Oct 4, 2019 $ 0.00347
+0.03%
$ -- $ 24.68 million
Oct 3, 2019 $ 0.00347
-1.78%
$ -- $ 23.37 million
Oct 2, 2019 $ 0.00353
+1.45%
$ -- $ 18.81 million
Oct 1, 2019 $ 0.00348
+0.22%
$ -- $ 17.44 million
Sep 30, 2019 $ 0.00348
+3.44%
$ -- $ 19.73 million
Sep 29, 2019 $ 0.00336
-2.73%
$ -- $ 18.32 million
Sep 28, 2019 $ 0.00345
+1.01%
$ -- $ 21.81 million
Sep 27, 2019 $ 0.00342
+2.91%
$ -- $ 34.05 million
Sep 26, 2019 $ 0.00332
-3.07%
$ -- $ 38.11 million
Sep 25, 2019 $ 0.00342
-2.37%
$ -- $ 24.62 million
Sep 24, 2019 $ 0.00347
-11.69%
$ -- $ 24.27 million
Sep 23, 2019 $ 0.00393
-3.10%
$ -- $ 33.07 million
Sep 22, 2019 $ 0.00406
-2.55%
$ -- $ 29.35 million