VeChain Historical Data

VET Page 51
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.0075
-0.56%
$ -- $ 10.3 million
Jun 12, 2019 $ 0.00752
+0.91%
$ -- $ 10.92 million
Jun 11, 2019 $ 0.00744
-3.02%
$ -- $ 9.42 million
Jun 10, 2019 $ 0.00766
+5.45%
$ -- $ 11.94 million
Jun 9, 2019 $ 0.00728
-5.34%
$ -- $ 10 million
Jun 8, 2019 $ 0.00769
-0.51%
$ -- $ 9.01 million
Jun 7, 2019 $ 0.00771
+0.22%
$ -- $ 13.68 million
Jun 6, 2019 $ 0.00767
+0.13%
$ -- $ 17.95 million
Jun 5, 2019 $ 0.00766
+4.39%
$ -- $ 23.78 million
Jun 4, 2019 $ 0.00736
+2.03%
$ -- $ 19.48 million
Jun 3, 2019 $ 0.00718
-7.18%
$ -- $ 12.37 million
Jun 2, 2019 $ 0.00771
-0.44%
$ -- $ 12.97 million
Jun 1, 2019 $ 0.00776
+1.91%
$ -- $ 15.75 million
May 31, 2019 $ 0.00761
+2.32%
$ -- $ 14.46 million
May 30, 2019 $ 0.00744
-3.01%
$ -- $ 27.51 million
May 29, 2019 $ 0.00767
-0.33%
$ -- $ 14.61 million
May 28, 2019 $ 0.00773
-2.62%
$ -- $ 17.27 million
May 27, 2019 $ 0.00796
+5.55%
$ -- $ 20.15 million
May 26, 2019 $ 0.00754
+2.17%
$ -- $ 12.35 million
May 25, 2019 $ 0.00737
+0.66%
$ -- $ 6.57 million
May 24, 2019 $ 0.00732
-1.49%
$ -- $ 10.08 million
May 23, 2019 $ 0.00741
+3.11%
$ -- $ 10.12 million
May 22, 2019 $ 0.00719
-6.73%
$ -- $ 13.18 million
May 21, 2019 $ 0.00771
+0.41%
$ -- $ 18.17 million
May 20, 2019 $ 0.00767
-2.04%
$ -- $ 15.57 million
May 19, 2019 $ 0.00782
+1.74%
$ -- $ 17.31 million
May 18, 2019 $ 0.00773
+2.89%
$ -- $ 14.75 million
May 17, 2019 $ 0.00751
-6.08%
$ -- $ 20.25 million
May 16, 2019 $ 0.00801
+2.61%
$ -- $ 33.55 million
May 15, 2019 $ 0.00783
+12.41%
$ -- $ 19.67 million
May 14, 2019 $ 0.00695
+10.73%
$ -- $ 17.09 million
May 13, 2019 $ 0.00627
+4.02%
$ -- $ 12.42 million
May 12, 2019 $ 0.00601
-4.35%
$ -- $ 8.8 million
May 11, 2019 $ 0.00629
+3.79%
$ -- $ 15.07 million
May 10, 2019 $ 0.00605
+2.49%
$ -- $ 9.91 million
May 9, 2019 $ 0.00592
-4.44%
$ -- $ 6.8 million
May 8, 2019 $ 0.00618
+2.14%
$ -- $ 6.02 million
May 7, 2019 $ 0.00608
-1.78%
$ -- $ 6.14 million
May 6, 2019 $ 0.00619
-2.99%
$ -- $ 8.15 million
May 5, 2019 $ 0.00638
-0.09%
$ -- $ 5.3 million
May 4, 2019 $ 0.00639
-1.19%
$ -- $ 7.25 million
May 3, 2019 $ 0.00645
+0.42%
$ -- $ 9.26 million
May 2, 2019 $ 0.00641
-0.97%
$ -- $ 6.35 million
May 1, 2019 $ 0.00647
+4.83%
$ -- $ 7.86 million
Apr 30, 2019 $ 0.00617
+5.86%
$ -- $ 6.42 million
Apr 29, 2019 $ 0.00583
-2.55%
$ -- $ 6.95 million
Apr 28, 2019 $ 0.00596
-2.46%
$ -- $ 5.21 million
Apr 27, 2019 $ 0.0061
+1.63%
$ -- $ 5.5 million
Apr 26, 2019 $ 0.00599
-0.69%
$ -- $ 9.08 million
Apr 25, 2019 $ 0.00604
-5.67%
$ -- $ 8.72 million