Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2019 $0.00702
+0.75%
$-- $78.66 million
Dec 5, 2019 $0.00698
-0.27%
$-- $86.39 million
Dec 4, 2019 $0.00706
-0.14%
$-- $110.73 million
Dec 3, 2019 $0.00707
-5.50%
$-- $119.21 million
Dec 2, 2019 $0.00748
+4.70%
$-- $169.97 million
Dec 1, 2019 $0.00714
+16.99%
$-- $123.55 million
Nov 30, 2019 $0.0061
-6.05%
$-- $56.52 million
Nov 29, 2019 $0.0065
+1.34%
$-- $61.97 million
Nov 28, 2019 $0.00642
-2.30%
$-- $66.23 million
Nov 27, 2019 $0.00658
+3.50%
$-- $99.1 million
Nov 26, 2019 $0.00636
+7.13%
$-- $92.81 million
Nov 25, 2019 $0.00592
+12.55%
$-- $104 million
Nov 24, 2019 $0.00526
-9.19%
$-- $100 million
Nov 23, 2019 $0.00579
+9.51%
$-- $94.02 million
Nov 22, 2019 $0.00527
-9.74%
$-- $101.51 million
Nov 21, 2019 $0.00584
-5.33%
$-- $81.95 million
Nov 20, 2019 $0.00616
-11.37%
$-- $99.45 million
Nov 19, 2019 $0.00695
-7.33%
$-- $95.14 million
Nov 18, 2019 $0.0075
-2.44%
$-- $110.19 million
Nov 17, 2019 $0.00769
+6.03%
$-- $87.45 million
Nov 16, 2019 $0.00727
-7.42%
$-- $110.22 million
Nov 15, 2019 $0.00785
+6.95%
$-- $170.1 million
Nov 14, 2019 $0.00733
+16.34%
$-- $115.83 million
Nov 13, 2019 $0.0063
-4.25%
$-- $67.31 million
Nov 12, 2019 $0.00658
+8.73%
$-- $86.82 million
Nov 11, 2019 $0.00605
+5.45%
$-- $73.16 million
Nov 10, 2019 $0.00575
+11.43%
$-- $56.06 million
Nov 9, 2019 $0.00516
-3.65%
$-- $47.96 million
Nov 8, 2019 $0.00536
-4.82%
$-- $61 million
Nov 7, 2019 $0.00563
+6.73%
$-- $75.66 million
Nov 6, 2019 $0.00528
+7.03%
$-- $64.43 million
Nov 5, 2019 $0.00492
+11.62%
$-- $55.75 million
Nov 4, 2019 $0.0044
+3.43%
$-- $43.93 million
Nov 3, 2019 $0.00426
+0.74%
$-- $100.85 million
Nov 2, 2019 $0.00423
+6.28%
$-- $36.64 million
Nov 1, 2019 $0.00398
-2.96%
$-- $34.11 million
Oct 31, 2019 $0.0041
-0.42%
$-- $36.77 million
Oct 30, 2019 $0.00411
-1.98%
$-- $45.62 million
Oct 29, 2019 $0.00419
+9.78%
$-- $54.93 million
Oct 28, 2019 $0.00382
-7.30%
$-- $65.74 million
Oct 27, 2019 $0.00411
+22.28%
$-- $48.27 million
Oct 26, 2019 $0.00335
-1.23%
$-- $30.86 million
Oct 25, 2019 $0.00339
+11.54%
$-- $40.07 million
Oct 24, 2019 $0.00304
+0.38%
$-- $27.06 million
Oct 23, 2019 $0.00302
-8.98%
$-- $30.63 million
Oct 22, 2019 $0.00332
-0.18%
$-- $90.28 million
Oct 21, 2019 $0.00333
-1.31%
$-- $70.02 million
Oct 20, 2019 $0.00337
+0.02%
$-- $90.22 million
Oct 19, 2019 $0.00337
-1.34%
$-- $25.13 million
Oct 18, 2019 $0.00342
-1.31%
$-- $25.51 million