Coinranking
MetaVerse-M Historical Data
M
Page 2
| Date | | |
|---|---|---|
| Feb 8, 2026 | $ 4.68 | +31.31% |
| Feb 7, 2026 | $ 4.46 | +1.40M% |
| Feb 6, 2026 | $ 3.36 | +15.54% |
| Feb 5, 2026 | $ 0.000299 | -11.00% |
| Feb 4, 2026 | $ 0.000341 | -4.98% |
| Feb 1, 2026 | $ 0.000364 | +0.00% |
| Jan 28, 2026 | $ 0.000426 | +0.19% |
| Jan 27, 2026 | $ 0.000421 | +0.00% |
| Jan 26, 2026 | $ 0.000419 | +0.59% |
| Jan 25, 2026 | $ 0.000408 | +0.00% |
| Jan 22, 2026 | $ 0.000423 | -4.03% |
| Jan 21, 2026 | $ 0.000433 | -0.13% |
| Jan 20, 2026 | $ 0.000442 | -3.25% |
| Jan 19, 2026 | $ 0.000456 | +1.02% |
| Jan 18, 2026 | $ 0.000468 | +0.59% |
| Jan 17, 2026 | $ 0.000465 | -1.66% |
| Jan 16, 2026 | $ 0.000462 | +1.50% |
| Jan 15, 2026 | $ 0.000458 | +4.54% |
| Jan 14, 2026 | $ 0.000437 | -0.81% |
| Jan 12, 2026 | $ 0.000416 | +0.00% |
| Jan 10, 2026 | $ 0.00042 | +0.00% |
| Jan 9, 2026 | $ 0.000421 | +0.00% |
| Jan 8, 2026 | $ 0.000417 | +0.78% |
| Jan 6, 2026 | $ 0.000425 | +8.74% |
| Jan 5, 2026 | $ 0.000386 | +0.00% |
| Jan 4, 2026 | $ 0.000379 | -1.47% |
| Jan 3, 2026 | $ 0.000416 | -2.30% |
| Dec 31, 2025 | $ 0.00041 | +0.00% |
| Dec 29, 2025 | $ 0.000414 | -2.63% |
| Dec 28, 2025 | $ 0.000413 | +1.11% |
| Dec 27, 2025 | $ 0.000407 | +0.78% |
| Dec 26, 2025 | $ 0.000416 | -16.39% |
| Dec 25, 2025 | $ 0.000497 | -1.03% |
| Dec 24, 2025 | $ 0.000506 | +1.60% |
| Dec 23, 2025 | $ 0.000519 | +0.02% |
| Dec 22, 2025 | $ 0.000517 | +0.00% |
| Dec 20, 2025 | $ 0.000512 | -2.36% |
| Dec 19, 2025 | $ 0.000522 | +0.81% |
| Dec 17, 2025 | $ 0.00053 | +1.30% |
| Dec 14, 2025 | $ 0.000569 | +11.77% |
| Dec 12, 2025 | $ 0.00132 | +118.08% |
| Dec 11, 2025 | $ 0.000689 | +0.08% |
| Dec 10, 2025 | $ 0.000709 | +0.00% |
| Dec 9, 2025 | $ 0.000706 | +0.00% |
| Dec 7, 2025 | $ 0.000722 | +14.21% |
| Dec 6, 2025 | $ 0.000628 | +4.54% |
| Dec 5, 2025 | $ 0.000599 | +0.02% |
| Dec 4, 2025 | $ 0.000609 | +3.68% |
| Dec 3, 2025 | $ 0.000585 | +0.00% |
| Oct 9, 2025 | $ 0.000634 | -2.65% |