Coinranking
MetaVerse-M Historical Data
M
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 7, 2026 | $0.000243 | +4.32% | ||
| Jun 6, 2026 | $0.000231 | -2.93% | ||
| Jun 5, 2026 | $0.000237 | -2.45% | ||
| Jun 4, 2026 | $0.000243 | -0.59% | ||
| Jun 3, 2026 | $0.000245 | -6.09% | ||
| Jun 2, 2026 | $0.00026 | -4.65% | ||
| Jun 1, 2026 | $0.000272 | +1.96% | ||
| May 31, 2026 | $0.000267 | +1.16% | ||
| May 30, 2026 | $0.00026 | +7.15% | ||
| May 28, 2026 | $0.000237 | +1.32% | ||
| May 27, 2026 | $0.000242 | +0.57% | ||
| May 25, 2026 | $0.000245 | +0.00% | ||
| May 24, 2026 | $0.000244 | +0.00% | ||
| May 23, 2026 | $0.000243 | -8.87% | ||
| May 22, 2026 | $0.00027 | +0.00% | ||
| May 21, 2026 | $0.000265 | -0.17% | ||
| May 20, 2026 | $0.000264 | -1.50% | ||
| May 19, 2026 | $0.00025 | +0.00% | ||
| May 16, 2026 | $0.000268 | +1.57% | ||
| May 15, 2026 | $0.000278 | -5.08% | ||
| May 14, 2026 | $0.00029 | +29.05% | ||
| May 13, 2026 | $0.000235 | +8.33% | ||
| May 12, 2026 | $0.000234 | -0.79% | ||
| May 11, 2026 | $0.000244 | +0.00% | ||
| May 9, 2026 | $0.000274 | +0.00% | ||
| May 8, 2026 | $0.000272 | +6.90% | ||
| May 7, 2026 | $0.000278 | -5.28% | ||
| May 6, 2026 | $0.000274 | +3.49% | ||
| May 1, 2026 | $0.000286 | +0.00% | ||
| Apr 22, 2026 | $0.000291 | +7.27% | ||
| Apr 20, 2026 | $0.000265 | +0.12% | ||
| Apr 17, 2026 | $0.000277 | +2.47% | ||
| Apr 16, 2026 | $0.000269 | +0.00% | ||
| Apr 13, 2026 | $0.000263 | +0.14% | ||
| Apr 11, 2026 | $0.000262 | +0.00% | ||
| Apr 10, 2026 | $0.000263 | +0.00% | ||
| Apr 9, 2026 | $0.000262 | -0.26% | ||
| Apr 8, 2026 | $0.000267 | -3.34% | ||
| Apr 7, 2026 | $0.000269 | +1.73% | ||
| Apr 6, 2026 | $0.000261 | -0.60% | ||
| Apr 3, 2026 | $0.000253 | +0.00% | ||
| Apr 2, 2026 | $0.000253 | -0.58% | ||
| Apr 1, 2026 | $0.000267 | -0.34% | ||
| Mar 31, 2026 | $0.000266 | +0.40% | ||
| Mar 29, 2026 | $0.000263 | +0.00% | ||
| Mar 27, 2026 | $0.00026 | -3.85% | ||
| Mar 26, 2026 | $0.00027 | +0.04% | ||
| Mar 25, 2026 | $0.000278 | +0.00% | ||
| Mar 24, 2026 | $0.000271 | -0.46% | ||
| Mar 23, 2026 | $0.000272 | -3.13% | ||