Coinranking
MetaVerse-M Historical Data
M
Page 6
| Date | | |
|---|---|---|
| Dec 11, 2024 | $ 0.000553 | +3.64% |
| Dec 10, 2024 | $ 0.000534 | -3.25% |
| Dec 9, 2024 | $ 0.000552 | -4.85% |
| Dec 8, 2024 | $ 0.000579 | -1.21% |
| Dec 7, 2024 | $ 0.000583 | -0.60% |
| Dec 6, 2024 | $ 0.000586 | +5.87% |
| Dec 5, 2024 | $ 0.000553 | -4.55% |
| Dec 4, 2024 | $ 0.000489 | +0.00% |
| Dec 3, 2024 | $ 0.000489 | +5.43% |
| Dec 2, 2024 | $ 0.000463 | +0.04% |
| Dec 1, 2024 | $ 0.000462 | +1.89% |
| Nov 30, 2024 | $ 0.000454 | +5.51% |
| Nov 29, 2024 | $ 0.00043 | +3.67% |
| Nov 28, 2024 | $ 0.000415 | -24.00% |
| Nov 27, 2024 | $ 0.000546 | +2.72% |
| Nov 26, 2024 | $ 0.00053 | -2.56% |
| Nov 25, 2024 | $ 0.000543 | -5.21% |
| Nov 24, 2024 | $ 0.000572 | +15.89% |
| Nov 23, 2024 | $ 0.000493 | +3.21% |
| Nov 22, 2024 | $ 0.000478 | +1.49% |
| Nov 21, 2024 | $ 0.000471 | -3.27% |
| Nov 20, 2024 | $ 0.000486 | -3.83% |
| Nov 19, 2024 | $ 0.000514 | +12.27% |
| Nov 18, 2024 | $ 0.000457 | -2.06% |
| Nov 17, 2024 | $ 0.000466 | -0.48% |
| Nov 16, 2024 | $ 0.000461 | +3.85% |
| Nov 15, 2024 | $ 0.000445 | -0.63% |
| Nov 14, 2024 | $ 0.000448 | +2.22% |
| Nov 13, 2024 | $ 0.000442 | -4.51% |
| Nov 12, 2024 | $ 0.000463 | -4.28% |
| Nov 11, 2024 | $ 0.000477 | +16.69% |
| Nov 10, 2024 | $ 0.000408 | +3.21% |
| Nov 9, 2024 | $ 0.000395 | +3.99% |
| Nov 8, 2024 | $ 0.00038 | +0.02% |
| Nov 7, 2024 | $ 0.000381 | +1.91% |
| Nov 6, 2024 | $ 0.000373 | +5.25% |
| Nov 5, 2024 | $ 0.000354 | -0.57% |
| Nov 4, 2024 | $ 0.000354 | -0.16% |
| Nov 3, 2024 | $ 0.000355 | -4.92% |
| Nov 2, 2024 | $ 0.000374 | +0.02% |
| Nov 1, 2024 | $ 0.000374 | +0.10% |
| Oct 31, 2024 | $ 0.000374 | -37.81% |
| Oct 30, 2024 | $ 0.000602 | +41.48% |
| Oct 29, 2024 | $ 0.000426 | -3.78% |
| Oct 28, 2024 | $ 0.000443 | +1.68% |
| Oct 27, 2024 | $ 0.000436 | +1.82% |
| Oct 26, 2024 | $ 0.000428 | +0.51% |
| Oct 25, 2024 | $ 0.000425 | -2.05% |
| Oct 24, 2024 | $ 0.000435 | +14.60% |
| Oct 23, 2024 | $ 0.000381 | -1.26% |