Coinranking
MetaVerse-M Historical Data
M
Page 5
| Date | | |
|---|---|---|
| Jan 30, 2025 | $ 0.00234 | +100.13% |
| Jan 29, 2025 | $ 0.00116 | +1.49% |
| Jan 28, 2025 | $ 0.00116 | +1.05% |
| Jan 27, 2025 | $ 0.00121 | +0.83% |
| Jan 26, 2025 | $ 0.0012 | -2.83% |
| Jan 25, 2025 | $ 0.00125 | +1.96% |
| Jan 24, 2025 | $ 0.00126 | +0.43% |
| Jan 23, 2025 | $ 0.00125 | -3.56% |
| Jan 22, 2025 | $ 0.0013 | -0.44% |
| Jan 21, 2025 | $ 0.00132 | -1.99% |
| Jan 20, 2025 | $ 0.00134 | +1.01% |
| Jan 19, 2025 | $ 0.00133 | -5.79% |
| Jan 18, 2025 | $ 0.00138 | -3.78% |
| Jan 17, 2025 | $ 0.00142 | +5.16% |
| Jan 16, 2025 | $ 0.00137 | -5.11% |
| Jan 15, 2025 | $ 0.00136 | -0.63% |
| Jan 14, 2025 | $ 0.00134 | +4.12% |
| Jan 13, 2025 | $ 0.00131 | -0.81% |
| Jan 12, 2025 | $ 0.00149 | +13.18% |
| Jan 11, 2025 | $ 0.00127 | +1.17% |
| Jan 10, 2025 | $ 0.00129 | +3.70% |
| Jan 9, 2025 | $ 0.00125 | -4.10% |
| Jan 8, 2025 | $ 0.00132 | +2.25% |
| Jan 7, 2025 | $ 0.0013 | -5.45% |
| Jan 6, 2025 | $ 0.00135 | +8.57% |
| Jan 5, 2025 | $ 0.00128 | -1.32% |
| Jan 4, 2025 | $ 0.00129 | +1.44% |
| Jan 3, 2025 | $ 0.00126 | -21.46% |
| Jan 2, 2025 | $ 0.00167 | -2.29% |
| Jan 1, 2025 | $ 0.00171 | +125.24% |
| Dec 31, 2024 | $ 0.000757 | +2.34% |
| Dec 30, 2024 | $ 0.00074 | -1.22% |
| Dec 29, 2024 | $ 0.000749 | -0.77% |
| Dec 28, 2024 | $ 0.000754 | +3.56% |
| Dec 27, 2024 | $ 0.000728 | +0.81% |
| Dec 26, 2024 | $ 0.000722 | -2.40% |
| Dec 25, 2024 | $ 0.000741 | +0.41% |
| Dec 24, 2024 | $ 0.000742 | +4.77% |
| Dec 23, 2024 | $ 0.000708 | +48.55% |
| Dec 22, 2024 | $ 0.000478 | -1.04% |
| Dec 21, 2024 | $ 0.000483 | +1.74% |
| Dec 20, 2024 | $ 0.000476 | -1.31% |
| Dec 19, 2024 | $ 0.000483 | -3.50% |
| Dec 18, 2024 | $ 0.000501 | -4.82% |
| Dec 17, 2024 | $ 0.000525 | +0.76% |
| Dec 16, 2024 | $ 0.000525 | -2.40% |
| Dec 15, 2024 | $ 0.000536 | +0.66% |
| Dec 14, 2024 | $ 0.000532 | -2.27% |
| Dec 13, 2024 | $ 0.000545 | +1.74% |
| Dec 12, 2024 | $ 0.000536 | -3.68% |