Coinranking
MetaVerse-M Historical Data
M
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 15, 2026 | $0.000458 | +4.54% | ||
| Jan 14, 2026 | $0.000437 | -0.81% | ||
| Jan 12, 2026 | $0.000416 | +0.00% | ||
| Jan 10, 2026 | $0.00042 | +0.00% | ||
| Jan 9, 2026 | $0.000421 | +0.00% | ||
| Jan 8, 2026 | $0.000417 | +0.78% | ||
| Jan 6, 2026 | $0.000425 | +8.74% | ||
| Jan 5, 2026 | $0.000386 | +0.00% | ||
| Jan 4, 2026 | $0.000379 | -1.47% | ||
| Jan 3, 2026 | $0.000416 | -2.30% | ||
| Dec 31, 2025 | $0.00041 | +0.00% | ||
| Dec 29, 2025 | $0.000414 | -2.63% | ||
| Dec 28, 2025 | $0.000413 | +1.11% | ||
| Dec 27, 2025 | $0.000407 | +0.78% | ||
| Dec 26, 2025 | $0.000416 | -16.39% | ||
| Dec 25, 2025 | $0.000497 | -1.03% | ||
| Dec 24, 2025 | $0.000506 | +1.60% | ||
| Dec 23, 2025 | $0.000519 | +0.02% | ||
| Dec 22, 2025 | $0.000517 | +0.00% | ||
| Dec 20, 2025 | $0.000512 | -2.36% | ||
| Dec 19, 2025 | $0.000522 | +0.81% | ||
| Dec 17, 2025 | $0.00053 | +1.30% | ||
| Dec 14, 2025 | $0.000569 | +11.77% | ||
| Dec 12, 2025 | $0.00132 | +118.08% | ||
| Dec 11, 2025 | $0.000689 | +0.08% | ||
| Dec 10, 2025 | $0.000709 | +0.00% | ||
| Dec 9, 2025 | $0.000706 | +0.00% | ||
| Dec 7, 2025 | $0.000722 | +14.21% | ||
| Dec 6, 2025 | $0.000628 | +4.54% | ||
| Dec 5, 2025 | $0.000599 | +0.02% | ||
| Dec 4, 2025 | $0.000609 | +3.68% | ||
| Dec 3, 2025 | $0.000585 | +0.00% | ||
| Oct 9, 2025 | $0.000634 | -2.65% | ||
| Oct 7, 2025 | $0.000662 | +5.28% | ||
| Sep 29, 2025 | $0.000532 | +1.66% | ||
| Sep 28, 2025 | $0.00052 | +4.33% | ||
| Sep 27, 2025 | $0.000498 | +2.02% | ||
| Sep 26, 2025 | $0.000487 | -5.25% | ||
| Sep 25, 2025 | $0.000515 | -5.15% | ||
| Sep 24, 2025 | $0.000543 | -15.00% | ||
| Sep 23, 2025 | $0.000642 | +2.10% | ||
| Sep 16, 2025 | $0.000481 | -0.24% | ||
| Sep 9, 2025 | $0.000466 | -0.28% | ||
| Sep 8, 2025 | $0.000469 | +1.33% | ||
| Aug 31, 2025 | $0.000465 | +0.32% | ||
| Aug 30, 2025 | $0.000462 | -7.37% | ||
| Aug 29, 2025 | $0.000499 | -2.36% | ||
| Aug 28, 2025 | $0.000511 | +1.76% | ||
| Aug 27, 2025 | $0.000502 | -1.12% | ||
| Aug 26, 2025 | $0.000505 | +2.98% | ||