PEPE CFT Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.447
-1.71%
$ -- $ 17
Jul 2, 2024 $ 0.454
-0.01%
$ 31.54 million $ 17
Jul 1, 2024 $ 0.453
+0.98%
$ 31.58 million $ 17
Jun 30, 2024 $ 0.449
+1.90%
$ 31.19 million $ 17
Jun 29, 2024 $ 0.441
-0.55%
$ 30.59 million $ 17
Feb 9, 2024 $ 0.675
+4.94%
$ 46.84 million $ 44
Feb 8, 2024 $ 0.643
+1.60%
$ 44.66 million $ 42
Download