Renvale Coin Historical Data

RVC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 2, 2020 $ 0.184
+0.27%
$ -- $ 0
Jul 1, 2020 $ 0.183
-0.34%
$ -- $ 0
Jun 30, 2020 $ 0.184
+0.36%
$ -- $ 9
Jun 23, 2020 $ 0.511
-0.58%
$ -- $ 10
Jun 22, 2020 $ 0.514
+1.98%
$ -- $ 10
Jun 17, 2020 $ 0.539
-1.31%
$ -- $ 55
Jun 16, 2020 $ 0.546
+0.30%
$ -- $ 56
Jun 10, 2020 $ 0.563
+0.03%
$ -- $ 58
Jun 9, 2020 $ 0.563
+0.87%
$ -- $ 58
Jun 6, 2020 $ 0.559
+0.41%
$ -- $ 57
Jun 5, 2020 $ 0.557
-1.00%
$ -- $ 57
Jun 4, 2020 $ 0.562
+0.34%
$ -- $ 58
Jun 3, 2020 $ 0.561
+1.55%
$ -- $ 57
Jun 2, 2020 $ 0.552
-2.75%
$ -- $ 56
Jun 1, 2020 $ 0.567
+4.67%
$ -- $ 60
May 31, 2020 $ 0.542
-1.35%
$ -- $ 55
May 28, 2020 $ 0.52
+0.71%
$ -- $ 55
May 27, 2020 $ 0.516
+2.01%
$ -- $ 54
May 26, 2020 $ 0.506
-0.78%
$ -- $ 52
May 23, 2020 $ 0.514
+0.02%
$ -- $ 54
May 22, 2020 $ 0.514
+0.60%
$ -- $ 53
May 21, 2020 $ 0.5
-4.12%
$ -- $ 52
May 20, 2020 $ 0.521
-1.19%
$ -- $ 56
May 19, 2020 $ 0.527
+0.00%
$ -- $ 57
May 18, 2020 $ 0.527
+0.01%
$ -- $ 57
May 15, 2020 $ 0.507
-1.63%
$ -- $ 56
May 14, 2020 $ 0.516
+0.27%
$ -- $ 57
May 13, 2020 $ 0.505
+2.27%
$ -- $ 53
May 12, 2020 $ 0.494
-0.06%
$ -- $ 51
May 9, 2020 $ 0.524
-0.33%
$ -- $ 56
May 8, 2020 $ 0.526
+0.35%
$ -- $ 57
May 7, 2020 $ 0.52
+2.44%
$ -- $ 57
May 6, 2020 $ 0.508
-0.41%
$ -- $ 54
May 5, 2020 $ 0.51
-0.24%
$ -- $ 52
May 4, 2020 $ 0.512
+1.80%
$ -- $ 52
May 1, 2020 $ 0.514
+1.06%
$ -- $ 51
Apr 30, 2020 $ 0.508
-2.07%
$ -- $ 50
Apr 29, 2020 $ 0.519
+5.61%
$ -- $ 51
Apr 28, 2020 $ 0.492
+0.11%
$ -- $ 45
Apr 27, 2020 $ 0.491
+0.27%
$ -- $ 45
Apr 25, 2020 $ 0.487
+1.62%
$ -- $ 44
Apr 24, 2020 $ 0.479
+0.59%
$ -- $ 44
Apr 23, 2020 $ 0.477
+1.24%
$ -- $ 44
Apr 22, 2020 $ 0.471
+3.00%
$ -- $ 83
Apr 21, 2020 $ 0.457
+0.02%
$ -- $ 40
Apr 20, 2020 $ 0.457
-2.40%
$ -- $ 40
Apr 18, 2020 $ 0.47
+2.66%
$ -- $ 84
Apr 17, 2020 $ 0.458
-0.44%
$ -- $ 82
Apr 16, 2020 $ 0.46
+5.20%
$ -- $ 41
Download