Renvale Coin Historical Data

RVC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 2, 2020 $0.184
+0.27%
$-- $0
Jul 1, 2020 $0.183
-0.34%
$-- $0
Jun 30, 2020 $0.184
+0.36%
$-- $9
Jun 23, 2020 $0.511
-0.58%
$-- $10
Jun 22, 2020 $0.514
+1.98%
$-- $10
Jun 17, 2020 $0.539
-1.31%
$-- $55
Jun 16, 2020 $0.546
+0.30%
$-- $56
Jun 10, 2020 $0.563
+0.03%
$-- $58
Jun 9, 2020 $0.563
+0.87%
$-- $58
Jun 6, 2020 $0.559
+0.41%
$-- $57
Jun 5, 2020 $0.557
-1.00%
$-- $57
Jun 4, 2020 $0.562
+0.34%
$-- $58
Jun 3, 2020 $0.561
+1.55%
$-- $57
Jun 2, 2020 $0.552
-2.75%
$-- $56
Jun 1, 2020 $0.567
+4.67%
$-- $60
May 31, 2020 $0.542
-1.35%
$-- $55
May 28, 2020 $0.52
+0.71%
$-- $55
May 27, 2020 $0.516
+2.01%
$-- $54
May 26, 2020 $0.506
-0.78%
$-- $52
May 23, 2020 $0.514
+0.02%
$-- $54
May 22, 2020 $0.514
+0.60%
$-- $53
May 21, 2020 $0.5
-4.12%
$-- $52
May 20, 2020 $0.521
-1.19%
$-- $56
May 19, 2020 $0.527
+0.00%
$-- $57
May 18, 2020 $0.527
+0.01%
$-- $57
May 15, 2020 $0.507
-1.63%
$-- $56
May 14, 2020 $0.516
+0.27%
$-- $57
May 13, 2020 $0.505
+2.27%
$-- $53
May 12, 2020 $0.494
-0.06%
$-- $51
May 9, 2020 $0.524
-0.33%
$-- $56
May 8, 2020 $0.526
+0.35%
$-- $57
May 7, 2020 $0.52
+2.44%
$-- $57
May 6, 2020 $0.508
-0.41%
$-- $54
May 5, 2020 $0.51
-0.24%
$-- $52
May 4, 2020 $0.512
+1.80%
$-- $52
May 1, 2020 $0.514
+1.06%
$-- $51
Apr 30, 2020 $0.508
-2.07%
$-- $50
Apr 29, 2020 $0.519
+5.61%
$-- $51
Apr 28, 2020 $0.492
+0.11%
$-- $45
Apr 27, 2020 $0.491
+0.27%
$-- $45
Apr 25, 2020 $0.487
+1.62%
$-- $44
Apr 24, 2020 $0.479
+0.59%
$-- $44
Apr 23, 2020 $0.477
+1.24%
$-- $44
Apr 22, 2020 $0.471
+3.00%
$-- $83
Apr 21, 2020 $0.457
+0.02%
$-- $40
Apr 20, 2020 $0.457
-2.40%
$-- $40
Apr 18, 2020 $0.47
+2.66%
$-- $84
Apr 17, 2020 $0.458
-0.44%
$-- $82
Apr 16, 2020 $0.46
+5.20%
$-- $41
Download