Renvale Coin Historical Data

RVC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.184
-0.07%
$ -- $ 0
Jun 2020 $ 0.184
-66.06%
$ -- $ 601
May 2020 $ 0.542
+6.65%
$ -- $ 1,140
Apr 2020 $ 0.508
+20.35%
$ -- $ 1,085
Mar 2020 $ 0.412
-21.48%
$ -- $ 507
Feb 2020 $ 0.578
+17.17%
$ -- $ 862
Jan 2020 $ 0.485
+35.03%
$ -- $ 1,191
Dec 2019 $ 0.359
+215.32%
$ -- $ 128,409
Nov 2019 $ 0.114
-56.66%
$ -- $ 5.92 million
Oct 2019 $ 0.263
-40.21%
$ -- $ 503,286
Sep 2019 $ 0.44
+74.48%
$ -- $ 104,918
Aug 2019 $ 0.491
+55.12%
$ -- $ 6,805
Jul 2019 $ 0.316
-45.22%
$ -- $ 144,837
Jun 2019 $ 0.651
+23.92%
$ -- $ 65
May 2019 $ 0.523
+21.52%
$ -- $ 336
Apr 2019 $ 0.419
+91.13%
$ -- $ 6
Download