Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renvale Coin Historical Data

RVC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jun 29 $0.184
+0.24%
$-- $10
Jun 22 $0.511
+1.38%
$-- $20
Jun 15 $0.539
-1.01%
$-- $111
Jun 8 $0.563
+0.91%
$-- $116
Jun 1 $0.559
+3.09%
$-- $344
May 25 $0.542
+6.30%
$-- $216
May 18 $0.514
-2.41%
$-- $328
May 11 $0.507
+2.68%
$-- $217
May 4 $0.524
+4.26%
$-- $328
Apr 27 $0.514
+4.92%
$-- $243
Apr 20 $0.487
+4.10%
$-- $294
Apr 13 $0.47
+7.34%
$-- $326
Apr 6 $0.442
+4.60%
$-- $272
Mar 23 $0.412
-1.93%
$-- $74
Mar 16 $0.429
+21.44%
$-- $135
Mar 9 $0.483
-3.77%
$-- $91
Mar 2 $0.539
+2.83%
$-- $207
Feb 17 $0.578
+3.79%
$-- $285
Feb 10 $0.589
+9.90%
$-- $296
Feb 3 $0.535
+8.31%
$-- $281
Jan 27 $0.485
+3.50%
$-- $244
Jan 20 $0.463
-1.23%
$-- $182
Jan 13 $0.467
+5.69%
$-- $256
Jan 6 $0.444
+3.92%
$-- $328
Dec 30 $0.427
+0.21%
$-- $235
Dec 23 $0.424
-8.14%
$-- $12,107
Dec 16 $0.461
+6.71%
$-- $115,682
Dec 9 $0.432
+308.95%
$-- $296
Dec 2 $0.106
-6.64%
$-- $271
Nov 25 $0.113
+22.64%
$-- $2,269
Nov 18 $0.0923
-35.61%
$-- $756,626
Nov 11 $0.143
-44.28%
$-- $1.04 million
Nov 4 $0.257
-6.24%
$-- $2.35 million
Oct 28 $0.275
-43.98%
$-- $2.2 million
Oct 21 $0.484
+10.93%
$-- $313
Oct 14 $0.436
-1.17%
$-- $23,176
Oct 7 $0.442
+1.31%
$-- $23,804
Sep 30 $0.432
-1.82%
$-- $20,254
Sep 23 $0.433
-22.35%
$-- $35,646
Sep 16 $0.52
+0.79%
$-- $29,398
Sep 9 $0.516
-0.66%
$-- $28,994
Sep 2 $0.538
+115.66%
$-- $7,502
Aug 26 $0.25
-7.73%
$-- $5,798
Aug 19 $0.27
-4.80%
$-- $141
Aug 12 $0.284
-7.01%
$-- $127
Aug 5 $0.298
-8.23%
$-- $605
Jul 29 $0.324
+6.63%
$-- $143
Jul 22 $0.302
-7.49%
$-- $0
Jul 15 $0.327
-2.89%
$-- $1,473
Download