Coinranking
Renvale Coin Historical Data
RVC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 15, 2020 | $0.437 | -1.48% | ||
| Apr 14, 2020 | $0.444 | +0.36% | ||
| Apr 13, 2020 | $0.442 | +0.96% | ||
| Apr 11, 2020 | $0.442 | -0.62% | ||
| Apr 10, 2020 | $0.444 | -3.48% | ||
| Apr 9, 2020 | $0.46 | -0.28% | ||
| Apr 8, 2020 | $0.46 | +1.09% | ||
| Apr 7, 2020 | $0.455 | +0.69% | ||
| Apr 6, 2020 | $0.451 | +6.90% | ||
| Mar 28, 2020 | $0.412 | -0.49% | ||
| Mar 27, 2020 | $0.414 | -1.48% | ||
| Mar 20, 2020 | $0.429 | +3.51% | ||
| Mar 19, 2020 | $0.414 | +24.96% | ||
| Mar 18, 2020 | $0.331 | -0.11% | ||
| Mar 17, 2020 | $0.361 | +2.73% | ||
| Mar 16, 2020 | $0.351 | -0.42% | ||
| Mar 11, 2020 | $0.483 | -2.66% | ||
| Mar 10, 2020 | $0.496 | -1.17% | ||
| Mar 5, 2020 | $0.539 | +2.15% | ||
| Mar 4, 2020 | $0.528 | -0.01% | ||
| Mar 3, 2020 | $0.528 | -1.59% | ||
| Mar 2, 2020 | $0.536 | +2.22% | ||
| Feb 21, 2020 | $0.578 | +1.70% | ||
| Feb 20, 2020 | $0.569 | -0.32% | ||
| Feb 19, 2020 | $0.571 | -4.42% | ||
| Feb 18, 2020 | $0.597 | +3.18% | ||
| Feb 17, 2020 | $0.579 | +3.90% | ||
| Feb 14, 2020 | $0.589 | +0.82% | ||
| Feb 13, 2020 | $0.584 | +0.07% | ||
| Feb 12, 2020 | $0.584 | +5.36% | ||
| Feb 11, 2020 | $0.554 | +3.15% | ||
| Feb 10, 2020 | $0.537 | +0.29% | ||
| Feb 8, 2020 | $0.535 | -0.34% | ||
| Feb 7, 2020 | $0.537 | +1.91% | ||
| Feb 6, 2020 | $0.527 | -0.02% | ||
| Feb 5, 2020 | $0.511 | +2.86% | ||
| Feb 4, 2020 | $0.497 | +0.67% | ||
| Jan 31, 2020 | $0.485 | -1.82% | ||
| Jan 30, 2020 | $0.494 | +2.11% | ||
| Jan 28, 2020 | $0.525 | +5.59% | ||
| Jan 27, 2020 | $0.497 | +6.03% | ||
| Jan 24, 2020 | $0.463 | +5.16% | ||
| Jan 23, 2020 | $0.441 | -1.12% | ||
| Jan 22, 2020 | $0.446 | +0.10% | ||
| Jan 21, 2020 | $0.473 | +0.71% | ||
| Jan 20, 2020 | $0.47 | +0.16% | ||
| Jan 16, 2020 | $0.467 | +1.41% | ||
| Jan 15, 2020 | $0.46 | -1.92% | ||
| Jan 14, 2020 | $0.469 | +6.10% | ||
| Jan 13, 2020 | $0.443 | +0.22% | ||