Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renvale Coin Historical Data

RVC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2020 $0.444
+0.86%
$-- $47
Jan 11, 2020 $0.44
-0.50%
$-- $47
Jan 10, 2020 $0.442
+1.79%
$-- $47
Jan 9, 2020 $0.435
-0.95%
$-- $46
Jan 8, 2020 $0.439
-1.51%
$-- $47
Jan 7, 2020 $0.444
+0.98%
$-- $48
Jan 6, 2020 $0.44
+2.86%
$-- $45
Jan 5, 2020 $0.427
-0.23%
$-- $43
Jan 4, 2020 $0.426
+0.02%
$-- $43
Jan 3, 2020 $0.426
+2.45%
$-- $43
Jan 2, 2020 $0.416
-1.03%
$-- $41
Jan 1, 2020 $0.361
+0.54%
$-- $12
Dec 31, 2019 $0.359
-14.74%
$-- $12
Dec 30, 2019 $0.422
-1.11%
$-- $42
Dec 29, 2019 $0.424
+1.07%
$-- $43
Dec 28, 2019 $0.419
+0.37%
$-- $43
Dec 27, 2019 $0.418
+0.28%
$-- $42
Dec 26, 2019 $0.416
-26.18%
$-- $42
Dec 25, 2019 $0.563
+32.28%
$-- $2
Dec 24, 2019 $0.426
-5.75%
$-- $48
Dec 23, 2019 $0.452
-1.97%
$-- $11,886
Dec 22, 2019 $0.461
+21.61%
$-- $23,705
Dec 21, 2019 $0.379
-0.76%
$-- $15,131
Dec 20, 2019 $0.382
+1.92%
$-- $27,260
Dec 19, 2019 $0.375
-4.85%
$-- $31,632
Dec 18, 2019 $0.394
-3.41%
$-- $17,874
Dec 17, 2019 $0.408
-3.00%
$-- $39
Dec 16, 2019 $0.421
-2.58%
$-- $41
Dec 15, 2019 $0.432
+0.03%
$-- $42
Dec 14, 2019 $0.432
-0.85%
$-- $42
Dec 13, 2019 $0.435
+0.04%
$-- $42
Dec 12, 2019 $0.435
+0.26%
$-- $42
Dec 11, 2019 $0.434
-0.52%
$-- $42
Dec 10, 2019 $0.436
-0.70%
$-- $42
Dec 9, 2019 $0.439
+315.48%
$-- $43
Dec 8, 2019 $0.106
+101.06%
$-- $2
Dec 7, 2019 $0.441
-0.50%
$-- $44
Dec 6, 2019 $0.443
+1.73%
$-- $44
Dec 5, 2019 $0.436
-0.47%
$-- $52
Dec 4, 2019 $0.44
-0.18%
$-- $43
Dec 3, 2019 $0.441
-0.11%
$-- $43
Dec 2, 2019 $0.441
+289.78%
$-- $42
Dec 1, 2019 $0.113
-0.72%
$-- $0
Nov 30, 2019 $0.114
-74.68%
$-- $12
Nov 29, 2019 $0.45
+1.44%
$-- $45
Nov 28, 2019 $0.444
+45.49%
$-- $44
Nov 27, 2019 $0.305
+375.21%
$-- $78
Nov 26, 2019 $0.0643
-12.25%
$-- $1,333
Nov 25, 2019 $0.0731
-20.78%
$-- $758
Nov 24, 2019 $0.0923
-8.24%
$-- $107