Renvale Coin Historical Data

RVC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.447
+0.86%
$ -- $ 3,439
Oct 1, 2019 $ 0.443
+0.79%
$ -- $ 3,414
Sep 30, 2019 $ 0.44
-0.11%
$ -- $ 3,368
Sep 28, 2019 $ 0.433
-0.48%
$ -- $ 3,324
Sep 27, 2019 $ 0.435
+1.43%
$ -- $ 3,343
Sep 26, 2019 $ 0.429
-3.33%
$ -- $ 3,308
Sep 25, 2019 $ 0.443
-6.82%
$ -- $ 3,446
Sep 24, 2019 $ 0.471
-5.95%
$ -- $ 18,017
Sep 23, 2019 $ 0.501
-10.18%
$ -- $ 4,208
Sep 21, 2019 $ 0.52
-1.02%
$ -- $ 4,072
Sep 20, 2019 $ 0.525
-0.97%
$ -- $ 4,128
Sep 19, 2019 $ 0.531
+1.57%
$ -- $ 4,167
Sep 18, 2019 $ 0.522
+0.09%
$ -- $ 8,738
Sep 17, 2019 $ 0.522
+0.43%
$ -- $ 4,131
Sep 16, 2019 $ 0.52
+0.76%
$ -- $ 4,162
Sep 15, 2019 $ 0.516
-0.03%
$ -- $ 4,156
Sep 14, 2019 $ 0.516
+0.94%
$ -- $ 4,165
Sep 13, 2019 $ 0.511
-1.33%
$ -- $ 4,143
Sep 12, 2019 $ 0.518
+2.49%
$ -- $ 4,210
Sep 11, 2019 $ 0.504
+0.29%
$ -- $ 4,081
Sep 10, 2019 $ 0.504
-2.29%
$ -- $ 4,065
Sep 9, 2019 $ 0.515
-0.93%
$ -- $ 4,174
Sep 7, 2019 $ 0.538
+3.69%
$ -- $ 5
Sep 6, 2019 $ 0.519
-0.26%
$ -- $ 5
Sep 5, 2019 $ 0.52
-2.90%
$ -- $ 4,314
Sep 4, 2019 $ 0.534
+108.65%
$ -- $ 3,147
Sep 3, 2019 $ 0.264
+1.34%
$ -- $ 2
Sep 2, 2019 $ 0.261
+4.74%
$ -- $ 29
Sep 1, 2019 $ 0.25
-0.81%
$ -- $ 10
Aug 31, 2019 $ 0.491
+0.22%
$ -- $ 2,887
Aug 30, 2019 $ 0.49
+97.09%
$ -- $ 2,881
Aug 29, 2019 $ 0.248
-2.42%
$ -- $ 21
Aug 28, 2019 $ 0.255
-6.33%
$ -- $ 0
Aug 27, 2019 $ 0.272
+0.31%
$ -- $ 0.01
Aug 25, 2019 $ 0.27
-2.80%
$ -- $ 3
Aug 24, 2019 $ 0.278
-2.64%
$ -- $ 0.01
Aug 23, 2019 $ 0.285
+2.27%
$ -- $ 1
Aug 22, 2019 $ 0.279
+2.25%
$ -- $ 78
Aug 21, 2019 $ 0.273
-21.91%
$ -- $ 58
Aug 20, 2019 $ 0.289
-2.40%
$ -- $ 1
Aug 19, 2019 $ 0.295
+3.83%
$ -- $ 0
Aug 18, 2019 $ 0.284
+4.08%
$ -- $ 0.001
Aug 17, 2019 $ 0.273
-0.03%
$ -- $ 0
Aug 16, 2019 $ 0.35
+27.13%
$ -- $ 0
Aug 15, 2019 $ 0.274
+0.13%
$ -- $ 12
Aug 14, 2019 $ 0.273
-9.72%
$ -- $ 38
Aug 13, 2019 $ 0.302
-1.00%
$ -- $ 1
Aug 12, 2019 $ 0.305
+0.00%
$ -- $ 77
Aug 10, 2019 $ 0.298
-1.54%
$ -- $ 1
Aug 9, 2019 $ 0.303
-4.16%
$ -- $ 161