Coinranking
Renvale Coin Historical Data
RVC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2019 | $0.447 | +0.86% | ||
| Oct 1, 2019 | $0.443 | +0.79% | ||
| Sep 30, 2019 | $0.44 | -0.11% | ||
| Sep 28, 2019 | $0.433 | -0.48% | ||
| Sep 27, 2019 | $0.435 | +1.43% | ||
| Sep 26, 2019 | $0.429 | -3.33% | ||
| Sep 25, 2019 | $0.443 | -6.82% | ||
| Sep 24, 2019 | $0.471 | -5.95% | ||
| Sep 23, 2019 | $0.501 | -10.18% | ||
| Sep 21, 2019 | $0.52 | -1.02% | ||
| Sep 20, 2019 | $0.525 | -0.97% | ||
| Sep 19, 2019 | $0.531 | +1.57% | ||
| Sep 18, 2019 | $0.522 | +0.09% | ||
| Sep 17, 2019 | $0.522 | +0.43% | ||
| Sep 16, 2019 | $0.52 | +0.76% | ||
| Sep 15, 2019 | $0.516 | -0.03% | ||
| Sep 14, 2019 | $0.516 | +0.94% | ||
| Sep 13, 2019 | $0.511 | -1.33% | ||
| Sep 12, 2019 | $0.518 | +2.49% | ||
| Sep 11, 2019 | $0.504 | +0.29% | ||
| Sep 10, 2019 | $0.504 | -2.29% | ||
| Sep 9, 2019 | $0.515 | -0.93% | ||
| Sep 7, 2019 | $0.538 | +3.69% | ||
| Sep 6, 2019 | $0.519 | -0.26% | ||
| Sep 5, 2019 | $0.52 | -2.90% | ||
| Sep 4, 2019 | $0.534 | +108.65% | ||
| Sep 3, 2019 | $0.264 | +1.34% | ||
| Sep 2, 2019 | $0.261 | +4.74% | ||
| Sep 1, 2019 | $0.25 | -0.81% | ||
| Aug 31, 2019 | $0.491 | +0.22% | ||
| Aug 30, 2019 | $0.49 | +97.09% | ||
| Aug 29, 2019 | $0.248 | -2.42% | ||
| Aug 28, 2019 | $0.255 | -6.33% | ||
| Aug 27, 2019 | $0.272 | +0.31% | ||
| Aug 25, 2019 | $0.27 | -2.80% | ||
| Aug 24, 2019 | $0.278 | -2.64% | ||
| Aug 23, 2019 | $0.285 | +2.27% | ||
| Aug 22, 2019 | $0.279 | +2.25% | ||
| Aug 21, 2019 | $0.273 | -21.91% | ||
| Aug 20, 2019 | $0.289 | -2.40% | ||
| Aug 19, 2019 | $0.295 | +3.83% | ||
| Aug 18, 2019 | $0.284 | +4.08% | ||
| Aug 17, 2019 | $0.273 | -0.03% | ||
| Aug 16, 2019 | $0.35 | +27.13% | ||
| Aug 15, 2019 | $0.274 | +0.13% | ||
| Aug 14, 2019 | $0.273 | -9.72% | ||
| Aug 13, 2019 | $0.302 | -1.00% | ||
| Aug 12, 2019 | $0.305 | +0.00% | ||
| Aug 10, 2019 | $0.298 | -1.54% | ||
| Aug 9, 2019 | $0.303 | -4.16% | ||