Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renvale Coin Historical Data

RVC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2019 $0.317
-1.85%
$-- $167
Aug 7, 2019 $0.323
-0.78%
$-- $1
Aug 6, 2019 $0.326
-13.44%
$-- $18
Aug 5, 2019 $0.377
+16.09%
$-- $258
Aug 4, 2019 $0.324
+0.56%
$-- $143
Aug 3, 2019 $0.323
+2.18%
$-- $0
Aug 2, 2019 $0.316
-0.15%
$-- $0
Aug 1, 2019 $0.316
-0.05%
$-- $0.1
Jul 31, 2019 $0.316
+0.78%
$-- $0
Jul 30, 2019 $0.304
-1.41%
$-- $0.001
Jul 29, 2019 $0.308
+1.29%
$-- $0
Jul 28, 2019 $0.302
-0.06%
$-- $0.001
Jul 27, 2019 $0.303
-5.03%
$-- $0.001
Jul 26, 2019 $0.319
-0.47%
$-- $0.1
Jul 25, 2019 $0.32
+1.47%
$-- $0.1
Jul 24, 2019 $0.315
+2.46%
$-- $0.1
Jul 23, 2019 $0.308
-2.55%
$-- $0.1
Jul 22, 2019 $0.316
-3.34%
$-- $0.001
Jul 21, 2019 $0.327
+2.19%
$-- $0
Jul 18, 2019 $0.329
+7.43%
$-- $0
Jul 17, 2019 $0.306
+4.97%
$-- $0.1
Jul 16, 2019 $0.292
-33.87%
$-- $0
Jul 15, 2019 $0.441
+31.03%
$-- $1,472
Jul 14, 2019 $0.336
-14.12%
$-- $0.1
Jul 13, 2019 $0.392
-5.37%
$-- $0
Jul 12, 2019 $0.414
-26.79%
$-- $506
Jul 11, 2019 $0.566
-6.60%
$-- $11,283
Jul 10, 2019 $0.606
-10.41%
$-- $32,362
Jul 9, 2019 $0.676
+3.43%
$-- $55,014
Jul 8, 2019 $0.653
-0.52%
$-- $23,466
Jul 3, 2019 $0.643
+4.89%
$-- $2,859
Jul 2, 2019 $0.613
+1.48%
$-- $2,726
Jul 1, 2019 $0.604
+4.52%
$-- $15,149
Jun 27, 2019 $0.651
-13.99%
$-- $1
Jun 26, 2019 $0.757
+9.75%
$-- $2
Jun 25, 2019 $0.69
+0.70%
$-- $9
Jun 23, 2019 $0.631
+0.72%
$-- $14
Jun 22, 2019 $0.626
+5.67%
$-- $14
Jun 21, 2019 $0.592
+1.58%
$-- $6
Jun 16, 2019 $0.55
+3.80%
$-- $10
Jun 15, 2019 $0.53
+0.95%
$-- $9
May 29, 2019 $0.523
-0.44%
$-- $2
May 28, 2019 $0.526
-10.68%
$-- $25
May 27, 2019 $0.588
+3.00%
$-- $9
May 26, 2019 $0.571
+10.57%
$-- $142
May 15, 2019 $0.361
+3.01%
$-- $0
May 14, 2019 $0.35
-6.86%
$-- $31
May 13, 2019 $0.376
-18.05%
$-- $58
May 12, 2019 $0.459
-2.73%
$-- $4
May 10, 2019 $0.413
+11.43%
$-- $6