Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renvale Coin Historical Data

RVC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Jun 29 $0.184
+0.24%
$-- $10
Jun 22 $0.511
+1.38%
$-- $20
Jun 15 $0.539
-1.01%
$-- $111
Jun 8 $0.563
+0.91%
$-- $116
Jun 1 $0.559
+3.09%
$-- $344
May 25 $0.542
+6.30%
$-- $216
May 18 $0.514
-2.41%
$-- $328
May 11 $0.507
+2.68%
$-- $217
May 4 $0.524
+4.26%
$-- $328
Apr 27 $0.514
+4.92%
$-- $243
Apr 20 $0.487
+4.10%
$-- $294
Apr 13 $0.47
+7.34%
$-- $326
Apr 6 $0.442
+4.60%
$-- $272
Mar 23 $0.412
-1.93%
$-- $74
Mar 16 $0.429
+21.44%
$-- $135
Mar 9 $0.483
-3.77%
$-- $91
Mar 2 $0.539
+2.83%
$-- $207
Feb 17 $0.578
+3.79%
$-- $285
Feb 10 $0.589
+9.90%
$-- $296
Feb 3 $0.535
+8.31%
$-- $281
Jan 27 $0.485
+3.50%
$-- $244
Jan 20 $0.463
-1.23%
$-- $182
Jan 13 $0.467
+5.69%
$-- $256
Jan 6 $0.444
+3.92%
$-- $328
Dec 30 $0.427
+0.21%
$-- $235
Dec 23 $0.424
-8.14%
$-- $12,107
Dec 16 $0.461
+6.71%
$-- $115,682
Dec 9 $0.432
+308.95%
$-- $296
Dec 2 $0.106
-6.64%
$-- $271
Nov 25 $0.113
+22.64%
$-- $2,269
Nov 18 $0.0923
-35.61%
$-- $756,626
Nov 11 $0.143
-44.28%
$-- $1.04 million
Nov 4 $0.257
-6.24%
$-- $2.35 million
Oct 28 $0.275
-43.98%
$-- $2.2 million
Oct 21 $0.484
+10.93%
$-- $313
Oct 14 $0.436
-1.17%
$-- $23,176
Oct 7 $0.442
+1.31%
$-- $23,804
Sep 30 $0.432
-1.82%
$-- $20,254
Sep 23 $0.433
-22.35%
$-- $35,646
Sep 16 $0.52
+0.79%
$-- $29,398
Sep 9 $0.516
-0.66%
$-- $28,994
Sep 2 $0.538
+115.66%
$-- $7,502
Aug 26 $0.25
-7.73%
$-- $5,798
Aug 19 $0.27
-4.80%
$-- $141
Aug 12 $0.284
-7.01%
$-- $127
Aug 5 $0.298
-8.23%
$-- $605
Jul 29 $0.324
+6.63%
$-- $143
Jul 22 $0.302
-7.49%
$-- $0
Jul 15 $0.327
-2.89%
$-- $1,473
Download