AVA (Travala) Historical Data

AVA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.77
+10.64%
$ 22.57 million $ 5.49 million
Dec 2, 2024 $ 0.696
+1.17%
$ 20.4 million $ 3.9 million
Dec 1, 2024 $ 0.688
+8.42%
$ 20.16 million $ 3.35 million
Nov 30, 2024 $ 0.635
+2.15%
$ 18.6 million $ 1.2 million
Nov 29, 2024 $ 0.621
+5.26%
$ 18.2 million $ 1.35 million
Nov 28, 2024 $ 0.59
-1.10%
$ 17.29 million $ 1.21 million
Nov 27, 2024 $ 0.597
+7.39%
$ 17.49 million $ 1.48 million
Nov 26, 2024 $ 0.556
-1.64%
$ 16.29 million $ 1.81 million
Nov 25, 2024 $ 0.565
-3.33%
$ 16.57 million $ 1.56 million
Nov 24, 2024 $ 0.585
+8.43%
$ 17.14 million $ 3.37 million
Nov 23, 2024 $ 0.54
+5.12%
$ 15.81 million $ 1.93 million
Nov 22, 2024 $ 0.513
+7.94%
$ 15.02 million $ 2.11 million
Nov 21, 2024 $ 0.475
+4.71%
$ 13.93 million $ 1.3 million
Nov 20, 2024 $ 0.454
-7.28%
$ 13.29 million $ 979,044
Nov 19, 2024 $ 0.489
-3.93%
$ 14.33 million $ 828,729
Nov 18, 2024 $ 0.509
+3.75%
$ 14.91 million $ 1.18 million
Nov 17, 2024 $ 0.491
-2.46%
$ 14.38 million $ 1.46 million
Nov 16, 2024 $ 0.503
+4.46%
$ 14.74 million $ 870,632
Nov 15, 2024 $ 0.481
+4.24%
$ 14.1 million $ 645,961
Nov 14, 2024 $ 0.462
-2.56%
$ 13.53 million $ 726,296
Nov 13, 2024 $ 0.474
-3.79%
$ 13.88 million $ 1.07 million
Nov 12, 2024 $ 0.492
-6.94%
$ 14.42 million $ 5.5 million
Nov 11, 2024 $ 0.529
+2.95%
$ 15.49 million $ 820,215
Nov 10, 2024 $ 0.513
+2.99%
$ 15.05 million $ 938,930
Nov 9, 2024 $ 0.499
+3.72%
$ 14.61 million $ 419,555
Nov 8, 2024 $ 0.481
+0.79%
$ 14.09 million $ 472,591
Nov 7, 2024 $ 0.477
+0.26%
$ 13.98 million $ 383,504
Nov 6, 2024 $ 0.476
+10.37%
$ 13.94 million $ 876,181
Nov 5, 2024 $ 0.431
+4.32%
$ 12.63 million $ 298,130
Nov 4, 2024 $ 0.413
-1.25%
$ 12.11 million $ 340,710
Nov 3, 2024 $ 0.418
-4.41%
$ 12.26 million $ 389,590
Nov 2, 2024 $ 0.437
-3.45%
$ 12.81 million $ 288,581
Nov 1, 2024 $ 0.453
+0.06%
$ 13.27 million $ 431,298
Oct 31, 2024 $ 0.453
-5.24%
$ 13.26 million $ 353,698
Oct 30, 2024 $ 0.478
-0.99%
$ 14 million $ 309,787
Oct 29, 2024 $ 0.482
+2.87%
$ 14.14 million $ 581,527
Oct 28, 2024 $ 0.469
+1.93%
$ 13.74 million $ 333,063
Oct 27, 2024 $ 0.46
+1.18%
$ 13.48 million $ 221,799
Oct 26, 2024 $ 0.455
+0.04%
$ 13.33 million $ 336,522
Oct 25, 2024 $ 0.455
-5.82%
$ 13.33 million $ 357,025
Oct 24, 2024 $ 0.483
-0.26%
$ 14.14 million $ 413,103
Oct 23, 2024 $ 0.484
-3.67%
$ 14.17 million $ 544,721
Oct 22, 2024 $ 0.502
-0.54%
$ 14.71 million $ 336,774
Oct 21, 2024 $ 0.505
-4.59%
$ 14.79 million $ 411,330
Oct 20, 2024 $ 0.529
+4.89%
$ 15.5 million $ 387,370
Oct 19, 2024 $ 0.504
+1.35%
$ 14.78 million $ 339,845
Oct 18, 2024 $ 0.498
+1.93%
$ 14.58 million $ 340,922
Oct 17, 2024 $ 0.488
-3.19%
$ 14.31 million $ 387,009
Oct 16, 2024 $ 0.504
-0.77%
$ 14.78 million $ 372,498
Oct 15, 2024 $ 0.508
-3.34%
$ 14.9 million $ 708,586