AVA (Travala) Historical Data

AVA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.526
+3.10%
$ 15.41 million $ 653,841
Oct 13, 2024 $ 0.51
-0.48%
$ 14.95 million $ 402,015
Oct 12, 2024 $ 0.513
+1.22%
$ 15.02 million $ 319,485
Oct 11, 2024 $ 0.506
+4.02%
$ 14.84 million $ 581,680
Oct 10, 2024 $ 0.487
+0.20%
$ 14.26 million $ 739,076
Oct 9, 2024 $ 0.486
-2.13%
$ 14.23 million $ 1.19 million
Oct 8, 2024 $ 0.496
+0.31%
$ 14.54 million $ 1.03 million
Oct 7, 2024 $ 0.495
+0.12%
$ 14.5 million $ 1.07 million
Oct 6, 2024 $ 0.494
+4.44%
$ 14.49 million $ 1.11 million
Oct 5, 2024 $ 0.473
-0.63%
$ 13.87 million $ 929,812
Oct 4, 2024 $ 0.476
+3.19%
$ 13.96 million $ 899,167
Oct 3, 2024 $ 0.462
+0.18%
$ 13.53 million $ 1.03 million
Oct 2, 2024 $ 0.461
-1.27%
$ 13.5 million $ 1.29 million
Oct 1, 2024 $ 0.466
-7.66%
$ 13.67 million $ 1.89 million
Sep 30, 2024 $ 0.505
-6.91%
$ 14.8 million $ 1.62 million
Sep 29, 2024 $ 0.543
+2.36%
$ 15.9 million $ 1.38 million
Sep 28, 2024 $ 0.53
-2.22%
$ 15.53 million $ 1.3 million
Sep 27, 2024 $ 0.542
+0.87%
$ 15.88 million $ 1.87 million
Sep 26, 2024 $ 0.537
+0.64%
$ 15.75 million $ 1.23 million
Sep 25, 2024 $ 0.534
-2.62%
$ 15.65 million $ 1.14 million
Sep 24, 2024 $ 0.548
+0.91%
$ 16.07 million $ 1.34 million
Sep 23, 2024 $ 0.544
+3.09%
$ 15.93 million $ 1.39 million
Sep 22, 2024 $ 0.527
-4.28%
$ 15.45 million $ 1.32 million
Sep 21, 2024 $ 0.551
+4.38%
$ 16.14 million $ 1.42 million
Sep 20, 2024 $ 0.528
-0.70%
$ 15.46 million $ 2.22 million
Sep 19, 2024 $ 0.531
+3.25%
$ 15.57 million $ 1.4 million
Sep 18, 2024 $ 0.515
+2.61%
$ 15.08 million $ 1.11 million
Sep 17, 2024 $ 0.502
+2.72%
$ 14.7 million $ 879,695
Sep 16, 2024 $ 0.488
-4.42%
$ 14.31 million $ 1.03 million
Sep 15, 2024 $ 0.511
-6.14%
$ 14.96 million $ 1.1 million
Sep 14, 2024 $ 0.544
-0.53%
$ 15.94 million $ 997,102
Sep 13, 2024 $ 0.547
+2.78%
$ 16.02 million $ 1.06 million
Sep 12, 2024 $ 0.532
+1.59%
$ 15.59 million $ 1.08 million
Sep 11, 2024 $ 0.524
-1.33%
$ 15.34 million $ 1.06 million
Sep 10, 2024 $ 0.531
+2.62%
$ 15.55 million $ 1.09 million
Sep 9, 2024 $ 0.517
+4.23%
$ 15.15 million $ 1.06 million
Sep 8, 2024 $ 0.496
+3.62%
$ 14.54 million $ 947,728
Sep 7, 2024 $ 0.479
+1.64%
$ 14.03 million $ 979,114
Sep 6, 2024 $ 0.471
-1.28%
$ 13.81 million $ 1.14 million
Sep 5, 2024 $ 0.477
-4.46%
$ 13.99 million $ 1.38 million
Sep 4, 2024 $ 0.5
+1.41%
$ 14.65 million $ 1.32 million
Sep 3, 2024 $ 0.493
-4.91%
$ 14.45 million $ 1.49 million
Sep 2, 2024 $ 0.518
+6.09%
$ 15.19 million $ 879,738
Sep 1, 2024 $ 0.489
-2.74%
$ 14.32 million $ 1.22 million
Aug 31, 2024 $ 0.503
-1.66%
$ 14.72 million $ 941,751
Aug 30, 2024 $ 0.511
-0.68%
$ 14.97 million $ 1.02 million
Aug 29, 2024 $ 0.514
+2.15%
$ 15.08 million $ 1.21 million
Aug 28, 2024 $ 0.504
-1.83%
$ 14.76 million $ 1.51 million
Aug 27, 2024 $ 0.513
-7.05%
$ 15.04 million $ 1.48 million
Aug 26, 2024 $ 0.552
-6.60%
$ 16.17 million $ 1.73 million