Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVA (Travala) Historical Data

AVA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2024 $1.37
-5.42%
$40.07 million $96.47 million
Dec 19, 2024 $1.45
-5.25%
$42.36 million $81.47 million
Dec 18, 2024 $1.53
-9.98%
$44.71 million $96.09 million
Dec 17, 2024 $1.69
-8.29%
$49.65 million $99.07 million
Dec 16, 2024 $1.85
-5.51%
$54.14 million $205.61 million
Dec 15, 2024 $1.95
-9.57%
$57.23 million $108.13 million
Dec 14, 2024 $2.16
-12.17%
$63.3 million $143.39 million
Dec 13, 2024 $2.46
-6.74%
$72.07 million $531.1 million
Dec 12, 2024 $2.63
+256.65%
$77 million $488.65 million
Dec 11, 2024 $0.737
+9.40%
$21.59 million $2.14 million
Dec 10, 2024 $0.673
-1.95%
$19.73 million $2.24 million
Dec 9, 2024 $0.687
-17.46%
$20.14 million $2.93 million
Dec 8, 2024 $0.833
+4.88%
$24.4 million $1.58 million
Dec 7, 2024 $0.794
+1.24%
$23.28 million $1.47 million
Dec 6, 2024 $0.784
+4.35%
$22.99 million $2.39 million
Dec 5, 2024 $0.752
+1.70%
$22.06 million $7.75 million
Dec 4, 2024 $0.74
-3.97%
$21.67 million $6.57 million
Dec 3, 2024 $0.77
+10.64%
$22.57 million $5.49 million
Dec 2, 2024 $0.696
+1.17%
$20.4 million $3.9 million
Dec 1, 2024 $0.688
+8.42%
$20.16 million $3.35 million
Nov 30, 2024 $0.635
+2.15%
$18.6 million $1.2 million
Nov 29, 2024 $0.621
+5.26%
$18.2 million $1.35 million
Nov 28, 2024 $0.59
-1.10%
$17.29 million $1.21 million
Nov 27, 2024 $0.597
+7.39%
$17.49 million $1.48 million
Nov 26, 2024 $0.556
-1.64%
$16.29 million $1.81 million
Nov 25, 2024 $0.565
-3.33%
$16.57 million $1.56 million
Nov 24, 2024 $0.585
+8.43%
$17.14 million $3.37 million
Nov 23, 2024 $0.54
+5.12%
$15.81 million $1.93 million
Nov 22, 2024 $0.513
+7.94%
$15.02 million $2.11 million
Nov 21, 2024 $0.475
+4.71%
$13.93 million $1.3 million
Nov 20, 2024 $0.454
-7.28%
$13.29 million $979,044
Nov 19, 2024 $0.489
-3.93%
$14.33 million $828,729
Nov 18, 2024 $0.509
+3.75%
$14.91 million $1.18 million
Nov 17, 2024 $0.491
-2.46%
$14.38 million $1.46 million
Nov 16, 2024 $0.503
+4.46%
$14.74 million $870,632
Nov 15, 2024 $0.481
+4.24%
$14.1 million $645,961
Nov 14, 2024 $0.462
-2.56%
$13.53 million $726,296
Nov 13, 2024 $0.474
-3.79%
$13.88 million $1.07 million
Nov 12, 2024 $0.492
-6.94%
$14.42 million $5.5 million
Nov 11, 2024 $0.529
+2.95%
$15.49 million $820,215
Nov 10, 2024 $0.513
+2.99%
$15.05 million $938,930
Nov 9, 2024 $0.499
+3.72%
$14.61 million $419,555
Nov 8, 2024 $0.481
+0.79%
$14.09 million $472,591
Nov 7, 2024 $0.477
+0.26%
$13.98 million $383,504
Nov 6, 2024 $0.476
+10.37%
$13.94 million $876,181
Nov 5, 2024 $0.431
+4.32%
$12.63 million $298,130
Nov 4, 2024 $0.413
-1.25%
$12.11 million $340,710
Nov 3, 2024 $0.418
-4.41%
$12.26 million $389,590
Nov 2, 2024 $0.437
-3.45%
$12.81 million $288,581
Nov 1, 2024 $0.453
+0.06%
$13.27 million $431,298