Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVA (Travala) Historical Data

AVA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2024 $0.453
-5.24%
$13.26 million $353,698
Oct 30, 2024 $0.478
-0.99%
$14 million $309,787
Oct 29, 2024 $0.482
+2.87%
$14.14 million $581,527
Oct 28, 2024 $0.469
+1.93%
$13.74 million $333,063
Oct 27, 2024 $0.46
+1.18%
$13.48 million $221,799
Oct 26, 2024 $0.455
+0.04%
$13.33 million $336,522
Oct 25, 2024 $0.455
-5.82%
$13.33 million $357,025
Oct 24, 2024 $0.483
-0.26%
$14.14 million $413,103
Oct 23, 2024 $0.484
-3.67%
$14.17 million $544,721
Oct 22, 2024 $0.502
-0.54%
$14.71 million $336,774
Oct 21, 2024 $0.505
-4.59%
$14.79 million $411,330
Oct 20, 2024 $0.529
+4.89%
$15.5 million $387,370
Oct 19, 2024 $0.504
+1.35%
$14.78 million $339,845
Oct 18, 2024 $0.498
+1.93%
$14.58 million $340,922
Oct 17, 2024 $0.488
-3.19%
$14.31 million $387,009
Oct 16, 2024 $0.504
-0.77%
$14.78 million $372,498
Oct 15, 2024 $0.508
-3.34%
$14.9 million $708,586
Oct 14, 2024 $0.526
+3.10%
$15.41 million $653,841
Oct 13, 2024 $0.51
-0.48%
$14.95 million $402,015
Oct 12, 2024 $0.513
+1.22%
$15.02 million $319,485
Oct 11, 2024 $0.506
+4.02%
$14.84 million $581,680
Oct 10, 2024 $0.487
+0.20%
$14.26 million $739,076
Oct 9, 2024 $0.486
-2.13%
$14.23 million $1.19 million
Oct 8, 2024 $0.496
+0.31%
$14.54 million $1.03 million
Oct 7, 2024 $0.495
+0.12%
$14.5 million $1.07 million
Oct 6, 2024 $0.494
+4.44%
$14.49 million $1.11 million
Oct 5, 2024 $0.473
-0.63%
$13.87 million $929,812
Oct 4, 2024 $0.476
+3.19%
$13.96 million $899,167
Oct 3, 2024 $0.462
+0.18%
$13.53 million $1.03 million
Oct 2, 2024 $0.461
-1.27%
$13.5 million $1.29 million
Oct 1, 2024 $0.466
-7.66%
$13.67 million $1.89 million
Sep 30, 2024 $0.505
-6.91%
$14.8 million $1.62 million
Sep 29, 2024 $0.543
+2.36%
$15.9 million $1.38 million
Sep 28, 2024 $0.53
-2.22%
$15.53 million $1.3 million
Sep 27, 2024 $0.542
+0.87%
$15.88 million $1.87 million
Sep 26, 2024 $0.537
+0.64%
$15.75 million $1.23 million
Sep 25, 2024 $0.534
-2.62%
$15.65 million $1.14 million
Sep 24, 2024 $0.548
+0.91%
$16.07 million $1.34 million
Sep 23, 2024 $0.544
+3.09%
$15.93 million $1.39 million
Sep 22, 2024 $0.527
-4.28%
$15.45 million $1.32 million
Sep 21, 2024 $0.551
+4.38%
$16.14 million $1.42 million
Sep 20, 2024 $0.528
-0.70%
$15.46 million $2.22 million
Sep 19, 2024 $0.531
+3.25%
$15.57 million $1.4 million
Sep 18, 2024 $0.515
+2.61%
$15.08 million $1.11 million
Sep 17, 2024 $0.502
+2.72%
$14.7 million $879,695
Sep 16, 2024 $0.488
-4.42%
$14.31 million $1.03 million
Sep 15, 2024 $0.511
-6.14%
$14.96 million $1.1 million
Sep 14, 2024 $0.544
-0.53%
$15.94 million $997,102
Sep 13, 2024 $0.547
+2.78%
$16.02 million $1.06 million
Sep 12, 2024 $0.532
+1.59%
$15.59 million $1.08 million