AVA (Travala) Historical Data

AVA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.834
+4.03%
$ 24.45 million $ 2.32 million
Apr 3, 2024 $ 0.802
+2.76%
$ 23.5 million $ 3.15 million
Apr 2, 2024 $ 0.78
-7.10%
$ 22.87 million $ 2.7 million
Apr 1, 2024 $ 0.84
-4.98%
$ 24.62 million $ 2.59 million
Mar 31, 2024 $ 0.884
+4.36%
$ 25.91 million $ 2.53 million
Mar 30, 2024 $ 0.847
-7.72%
$ 24.83 million $ 3.21 million
Mar 29, 2024 $ 0.918
-3.87%
$ 26.9 million $ 7.27 million
Mar 28, 2024 $ 0.955
+5.29%
$ 27.99 million $ 5.11 million
Mar 27, 2024 $ 0.907
-1.52%
$ 26.58 million $ 3.21 million
Mar 26, 2024 $ 0.921
+3.56%
$ 26.99 million $ 4.56 million
Mar 25, 2024 $ 0.889
+1.74%
$ 26.06 million $ 4.48 million
Mar 24, 2024 $ 0.874
+1.65%
$ 25.62 million $ 3.11 million
Mar 23, 2024 $ 0.86
-0.38%
$ 25.2 million $ 6.41 million
Mar 22, 2024 $ 0.863
+5.33%
$ 25.3 million $ 4.66 million
Mar 21, 2024 $ 0.82
-0.95%
$ 24.02 million $ 3.13 million
Mar 20, 2024 $ 0.828
+7.78%
$ 24.25 million $ 7.1 million
Mar 19, 2024 $ 0.768
-0.44%
$ 22.51 million $ 6.5 million
Mar 18, 2024 $ 0.771
-7.80%
$ 22.6 million $ 3.93 million
Mar 17, 2024 $ 0.837
+2.00%
$ 24.52 million $ 3.01 million
Mar 16, 2024 $ 0.82
-10.51%
$ 24.04 million $ 3.9 million
Mar 15, 2024 $ 0.917
-6.02%
$ 26.86 million $ 5.29 million
Mar 14, 2024 $ 0.975
-2.59%
$ 28.58 million $ 4.88 million
Mar 13, 2024 $ 1
+8.46%
$ 29.34 million $ 7.23 million
Mar 12, 2024 $ 0.923
+0.16%
$ 27.05 million $ 6.5 million
Mar 11, 2024 $ 0.921
+4.95%
$ 27 million $ 3.35 million
Mar 10, 2024 $ 0.878
-0.59%
$ 25.72 million $ 2.48 million
Mar 9, 2024 $ 0.883
+2.28%
$ 25.88 million $ 4.09 million
Mar 8, 2024 $ 0.863
+2.36%
$ 25.3 million $ 3.32 million
Mar 7, 2024 $ 0.844
+1.22%
$ 24.72 million $ 3.53 million
Mar 6, 2024 $ 0.833
+4.44%
$ 24.42 million $ 5.57 million
Mar 5, 2024 $ 0.798
-5.64%
$ 23.38 million $ 17.95 million
Mar 4, 2024 $ 0.846
+12.68%
$ 24.8 million $ 15.48 million
Mar 3, 2024 $ 0.751
+1.44%
$ 22.01 million $ 4.24 million
Mar 2, 2024 $ 0.741
+13.32%
$ 21.7 million $ 6.13 million
Mar 1, 2024 $ 0.653
+3.83%
$ 19.15 million $ 1.7 million
Feb 29, 2024 $ 0.629
-1.24%
$ 18.44 million $ 2.96 million
Feb 28, 2024 $ 0.637
+2.31%
$ 18.67 million $ 4.39 million
Feb 27, 2024 $ 0.623
+2.57%
$ 18.25 million $ 2.34 million
Feb 26, 2024 $ 0.607
+1.85%
$ 17.79 million $ 1.77 million
Feb 25, 2024 $ 0.596
+0.05%
$ 17.47 million $ 1.08 million
Feb 24, 2024 $ 0.596
+2.35%
$ 17.46 million $ 1.44 million
Feb 23, 2024 $ 0.582
-0.93%
$ 17.06 million $ 1.33 million
Feb 22, 2024 $ 0.588
+2.62%
$ 17.22 million $ 2.06 million
Feb 21, 2024 $ 0.573
-2.46%
$ 16.78 million $ 1.49 million
Feb 20, 2024 $ 0.587
-1.68%
$ 17.2 million $ 2.17 million
Feb 19, 2024 $ 0.597
-0.14%
$ 17.49 million $ 1.72 million
Feb 18, 2024 $ 0.598
+1.50%
$ 17.52 million $ 1.54 million
Feb 17, 2024 $ 0.589
-2.34%
$ 17.26 million $ 1.64 million
Feb 16, 2024 $ 0.603
+2.34%
$ 17.67 million $ 2.25 million
Feb 15, 2024 $ 0.589
+2.59%
$ 17.27 million $ 1.91 million