AVA (Travala) Historical Data

AVA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.601
+0.73%
$ 17.61 million $ 1.49 million
Dec 18, 2023 $ 0.597
-0.33%
$ 17.48 million $ 2.75 million
Dec 17, 2023 $ 0.599
-0.44%
$ 17.54 million $ 2.76 million
Dec 16, 2023 $ 0.601
+1.69%
$ 17.62 million $ 899,101
Dec 15, 2023 $ 0.591
-2.89%
$ 17.33 million $ 1.99 million
Dec 14, 2023 $ 0.609
+2.18%
$ 17.86 million $ 1.5 million
Dec 13, 2023 $ 0.596
-1.55%
$ 17.48 million $ 2.17 million
Dec 12, 2023 $ 0.606
+4.57%
$ 17.75 million $ 2.81 million
Dec 11, 2023 $ 0.579
-6.06%
$ 16.98 million $ 1.9 million
Dec 10, 2023 $ 0.617
+0.06%
$ 18.07 million $ 1.04 million
Dec 9, 2023 $ 0.616
+1.96%
$ 18.06 million $ 2.77 million
Dec 8, 2023 $ 0.604
+2.98%
$ 17.71 million $ 1.43 million
Dec 7, 2023 $ 0.586
+2.50%
$ 17.19 million $ 1.21 million
Dec 6, 2023 $ 0.572
-0.93%
$ 16.77 million $ 1.59 million
Dec 5, 2023 $ 0.578
+1.89%
$ 16.92 million $ 1.55 million
Dec 4, 2023 $ 0.567
+3.41%
$ 16.61 million $ 4.18 million
Dec 3, 2023 $ 0.548
-1.29%
$ 16.06 million $ 867,628
Dec 2, 2023 $ 0.555
+2.69%
$ 16.27 million $ 838,748
Dec 1, 2023 $ 0.541
-0.20%
$ 15.84 million $ 1.52 million
Nov 30, 2023 $ 0.542
-0.13%
$ 15.87 million $ 903,618
Nov 29, 2023 $ 0.542
-0.71%
$ 15.9 million $ 1.46 million
Nov 28, 2023 $ 0.546
+5.46%
$ 16.01 million $ 2.44 million
Nov 27, 2023 $ 0.518
-0.78%
$ 15.18 million $ 2.3 million
Nov 26, 2023 $ 0.522
-1.88%
$ 15.3 million $ 1.55 million
Nov 25, 2023 $ 0.532
+2.38%
$ 15.59 million $ 532,878
Nov 24, 2023 $ 0.52
+0.73%
$ 15.23 million $ 1.12 million
Nov 23, 2023 $ 0.516
+0.26%
$ 15.12 million $ 632,869
Nov 22, 2023 $ 0.515
+4.17%
$ 15.08 million $ 1.32 million
Nov 21, 2023 $ 0.494
-9.85%
$ 14.48 million $ 1.58 million
Nov 20, 2023 $ 0.548
+1.81%
$ 16.06 million $ 1.55 million
Nov 19, 2023 $ 0.538
+0.67%
$ 15.77 million $ 671,154
Nov 18, 2023 $ 0.535
+0.37%
$ 15.67 million $ 830,118
Nov 17, 2023 $ 0.533
+2.12%
$ 15.61 million $ 1.45 million
Nov 16, 2023 $ 0.522
-5.35%
$ 15.29 million $ 1.82 million
Nov 15, 2023 $ 0.551
+5.25%
$ 16.15 million $ 1.48 million
Nov 14, 2023 $ 0.524
-0.83%
$ 15.35 million $ 1.13 million
Nov 13, 2023 $ 0.528
-6.91%
$ 15.48 million $ 1.14 million
Nov 12, 2023 $ 0.567
+1.94%
$ 16.61 million $ 1.69 million
Nov 11, 2023 $ 0.557
+0.53%
$ 16.31 million $ 1.15 million
Nov 10, 2023 $ 0.554
+2.49%
$ 16.22 million $ 1.7 million
Nov 9, 2023 $ 0.54
-2.83%
$ 15.83 million $ 2.9 million
Nov 8, 2023 $ 0.556
+2.93%
$ 16.28 million $ 1.05 million
Nov 7, 2023 $ 0.54
-2.83%
$ 15.82 million $ 1.49 million
Nov 6, 2023 $ 0.556
+2.25%
$ 16.28 million $ 2 million
Nov 5, 2023 $ 0.543
-2.01%
$ 15.92 million $ 2.41 million
Nov 4, 2023 $ 0.554
+4.09%
$ 16.25 million $ 3.8 million
Nov 3, 2023 $ 0.533
+5.13%
$ 15.61 million $ 14.11 million
Nov 2, 2023 $ 0.507
+0.57%
$ 14.85 million $ 1.33 million
Nov 1, 2023 $ 0.504
+2.73%
$ 14.76 million $ 657,630
Oct 31, 2023 $ 0.49
-1.60%
$ 14.37 million $ 560,644