AVA (Travala) Historical Data

AVA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.574
-0.41%
$ 16.83 million $ 2.13 million
Feb 13, 2024 $ 0.577
-0.37%
$ 16.9 million $ 1.32 million
Feb 12, 2024 $ 0.579
+1.60%
$ 16.97 million $ 1.22 million
Feb 11, 2024 $ 0.57
-1.06%
$ 16.7 million $ 957,508
Feb 10, 2024 $ 0.576
+1.02%
$ 16.87 million $ 1.58 million
Feb 9, 2024 $ 0.57
+5.33%
$ 16.7 million $ 1.25 million
Feb 8, 2024 $ 0.541
+0.32%
$ 15.86 million $ 1.01 million
Feb 7, 2024 $ 0.54
+0.80%
$ 15.81 million $ 1.09 million
Feb 6, 2024 $ 0.535
-0.64%
$ 15.68 million $ 1.29 million
Feb 5, 2024 $ 0.539
-1.10%
$ 15.78 million $ 938,314
Feb 4, 2024 $ 0.545
-3.09%
$ 15.96 million $ 794,041
Feb 3, 2024 $ 0.562
-1.28%
$ 16.47 million $ 1.03 million
Feb 2, 2024 $ 0.569
-0.10%
$ 16.68 million $ 665,590
Feb 1, 2024 $ 0.57
+0.41%
$ 16.7 million $ 834,827
Jan 31, 2024 $ 0.568
-2.89%
$ 16.63 million $ 1.43 million
Jan 30, 2024 $ 0.584
-2.84%
$ 17.12 million $ 1.46 million
Jan 29, 2024 $ 0.602
+3.21%
$ 17.64 million $ 1.63 million
Jan 28, 2024 $ 0.583
-1.09%
$ 17.09 million $ 1.36 million
Jan 27, 2024 $ 0.59
+1.33%
$ 17.28 million $ 1.01 million
Jan 26, 2024 $ 0.582
+2.98%
$ 17.05 million $ 1.25 million
Jan 25, 2024 $ 0.565
-1.46%
$ 16.56 million $ 2.03 million
Jan 24, 2024 $ 0.573
+1.40%
$ 16.8 million $ 985,755
Jan 23, 2024 $ 0.565
-2.03%
$ 16.57 million $ 975,088
Jan 22, 2024 $ 0.577
-5.50%
$ 16.91 million $ 1.2 million
Jan 21, 2024 $ 0.611
+0.82%
$ 17.9 million $ 1.07 million
Jan 20, 2024 $ 0.606
+0.85%
$ 17.75 million $ 988,857
Jan 19, 2024 $ 0.601
+0.94%
$ 17.6 million $ 1.06 million
Jan 18, 2024 $ 0.595
-4.44%
$ 17.44 million $ 1.01 million
Jan 17, 2024 $ 0.623
-2.58%
$ 18.25 million $ 829,880
Jan 16, 2024 $ 0.639
+0.97%
$ 18.73 million $ 929,805
Jan 15, 2024 $ 0.633
+2.63%
$ 18.55 million $ 980,409
Jan 14, 2024 $ 0.617
-2.23%
$ 18.08 million $ 1 million
Jan 13, 2024 $ 0.631
-0.95%
$ 18.49 million $ 909,853
Jan 12, 2024 $ 0.637
-3.40%
$ 18.67 million $ 2.78 million
Jan 11, 2024 $ 0.66
-1.63%
$ 19.33 million $ 2.55 million
Jan 10, 2024 $ 0.67
+5.50%
$ 19.63 million $ 2.77 million
Jan 9, 2024 $ 0.635
-0.76%
$ 18.61 million $ 1.33 million
Jan 8, 2024 $ 0.64
+0.00%
$ 18.75 million $ 2.09 million
Jan 7, 2024 $ 0.64
+0.04%
$ 18.75 million $ 2.74 million
Jan 6, 2024 $ 0.64
-3.47%
$ 18.74 million $ 1.47 million
Jan 5, 2024 $ 0.663
+2.33%
$ 19.41 million $ 1.93 million
Jan 4, 2024 $ 0.647
+2.08%
$ 18.97 million $ 1.4 million
Jan 3, 2024 $ 0.634
-5.50%
$ 18.59 million $ 2.03 million
Jan 2, 2024 $ 0.671
-1.64%
$ 19.67 million $ 2.8 million
Jan 1, 2024 $ 0.682
+8.09%
$ 20 million $ 2.94 million
Dec 31, 2023 $ 0.631
-2.92%
$ 18.5 million $ 973,147
Dec 30, 2023 $ 0.65
-0.73%
$ 19.06 million $ 759,682
Dec 29, 2023 $ 0.655
-0.85%
$ 19.2 million $ 1.38 million
Dec 28, 2023 $ 0.661
-5.03%
$ 19.36 million $ 1.66 million
Dec 27, 2023 $ 0.696
+0.74%
$ 20.38 million $ 1.85 million