AVA (Travala) Historical Data

AVA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.498
-0.22%
$ 14.6 million $ 528,536
Oct 29, 2023 $ 0.499
+2.67%
$ 14.6 million $ 608,554
Oct 28, 2023 $ 0.486
+0.78%
$ 14.25 million $ 442,919
Oct 27, 2023 $ 0.483
-0.71%
$ 14.14 million $ 455,667
Oct 26, 2023 $ 0.486
+0.96%
$ 14.24 million $ 1.02 million
Oct 25, 2023 $ 0.481
+1.24%
$ 14.11 million $ 1.01 million
Oct 24, 2023 $ 0.476
+1.95%
$ 13.94 million $ 1.24 million
Oct 23, 2023 $ 0.467
+3.39%
$ 13.67 million $ 735,939
Oct 22, 2023 $ 0.451
-0.31%
$ 13.22 million $ 371,428
Oct 21, 2023 $ 0.453
+1.77%
$ 13.26 million $ 589,899
Oct 20, 2023 $ 0.444
+1.53%
$ 13.02 million $ 496,288
Oct 19, 2023 $ 0.438
+0.54%
$ 12.83 million $ 590,331
Oct 18, 2023 $ 0.435
-1.90%
$ 12.76 million $ 465,025
Oct 17, 2023 $ 0.444
-1.51%
$ 13.01 million $ 1 million
Oct 16, 2023 $ 0.451
+1.68%
$ 13.21 million $ 1.04 million
Oct 15, 2023 $ 0.443
+0.64%
$ 12.99 million $ 458,529
Oct 14, 2023 $ 0.44
+2.70%
$ 12.9 million $ 454,327
Oct 13, 2023 $ 0.429
+2.07%
$ 12.57 million $ 952,122
Oct 12, 2023 $ 0.42
-1.03%
$ 12.31 million $ 324,791
Oct 11, 2023 $ 0.425
-0.62%
$ 12.44 million $ 378,208
Oct 10, 2023 $ 0.427
-0.24%
$ 12.52 million $ 811,977
Oct 9, 2023 $ 0.428
-4.36%
$ 12.55 million $ 729,258
Oct 8, 2023 $ 0.448
+0.09%
$ 13.12 million $ 407,102
Oct 7, 2023 $ 0.447
-1.37%
$ 13.11 million $ 293,975
Oct 6, 2023 $ 0.454
+1.70%
$ 13.29 million $ 470,555
Oct 5, 2023 $ 0.446
-1.82%
$ 13.07 million $ 577,646
Oct 4, 2023 $ 0.454
-1.01%
$ 13.31 million $ 1.57 million
Oct 3, 2023 $ 0.459
-2.64%
$ 13.45 million $ 1.11 million
Oct 2, 2023 $ 0.471
-4.09%
$ 13.81 million $ 1.3 million
Oct 1, 2023 $ 0.491
+2.30%
$ 14.39 million $ 1.13 million
Sep 30, 2023 $ 0.48
+2.58%
$ 14.07 million $ 1.28 million
Sep 29, 2023 $ 0.468
-0.35%
$ 13.72 million $ 1.05 million
Sep 28, 2023 $ 0.47
+3.23%
$ 13.77 million $ 1.06 million
Sep 27, 2023 $ 0.455
+0.14%
$ 13.34 million $ 956,252
Sep 26, 2023 $ 0.455
-2.07%
$ 13.32 million $ 1.64 million
Sep 25, 2023 $ 0.464
+1.45%
$ 13.6 million $ 1.04 million
Sep 24, 2023 $ 0.458
-0.41%
$ 13.41 million $ 2.01 million
Sep 23, 2023 $ 0.459
+2.08%
$ 13.46 million $ 1.1 million
Sep 22, 2023 $ 0.45
+1.77%
$ 13.19 million $ 1.34 million
Sep 21, 2023 $ 0.442
-2.19%
$ 12.96 million $ 1.45 million
Sep 20, 2023 $ 0.452
-2.86%
$ 13.25 million $ 1.27 million
Sep 19, 2023 $ 0.465
+1.07%
$ 13.64 million $ 1.49 million
Sep 18, 2023 $ 0.46
-0.91%
$ 13.49 million $ 1.82 million
Sep 17, 2023 $ 0.465
+1.10%
$ 13.62 million $ 1.62 million
Sep 16, 2023 $ 0.46
+0.63%
$ 13.47 million $ 1.18 million
Sep 15, 2023 $ 0.457
+2.81%
$ 13.38 million $ 1.53 million
Sep 14, 2023 $ 0.444
+2.58%
$ 13.02 million $ 1.23 million
Sep 13, 2023 $ 0.433
-1.48%
$ 12.69 million $ 1.16 million
Sep 12, 2023 $ 0.44
+1.51%
$ 12.88 million $ 945,338
Sep 11, 2023 $ 0.433
-4.60%
$ 12.69 million $ 1.53 million