Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2024 $0.67
+9.08%
$19.63 million $2.44 million
Apr 13, 2024 $0.614
-12.88%
$17.99 million $3.82 million
Apr 12, 2024 $0.705
-15.85%
$20.65 million $5.76 million
Apr 11, 2024 $0.838
-3.71%
$24.55 million $2.86 million
Apr 10, 2024 $0.87
+0.51%
$25.49 million $3.75 million
Apr 9, 2024 $0.866
-1.84%
$25.36 million $5.7 million
Apr 8, 2024 $0.882
+1.92%
$25.84 million $4.76 million
Apr 7, 2024 $0.865
+6.73%
$25.35 million $3.3 million
Apr 6, 2024 $0.811
-0.17%
$23.75 million $1.93 million
Apr 5, 2024 $0.812
-2.66%
$23.8 million $1.75 million
Apr 4, 2024 $0.834
+4.03%
$24.45 million $2.32 million
Apr 3, 2024 $0.802
+2.76%
$23.5 million $3.15 million
Apr 2, 2024 $0.78
-7.10%
$22.87 million $2.7 million
Apr 1, 2024 $0.84
-4.98%
$24.62 million $2.59 million
Mar 31, 2024 $0.884
+4.36%
$25.91 million $2.53 million
Mar 30, 2024 $0.847
-7.72%
$24.83 million $3.21 million
Mar 29, 2024 $0.918
-3.87%
$26.9 million $7.27 million
Mar 28, 2024 $0.955
+5.29%
$27.99 million $5.11 million
Mar 27, 2024 $0.907
-1.52%
$26.58 million $3.21 million
Mar 26, 2024 $0.921
+3.56%
$26.99 million $4.56 million
Mar 25, 2024 $0.889
+1.74%
$26.06 million $4.48 million
Mar 24, 2024 $0.874
+1.65%
$25.62 million $3.11 million
Mar 23, 2024 $0.86
-0.38%
$25.2 million $6.41 million
Mar 22, 2024 $0.863
+5.33%
$25.3 million $4.66 million
Mar 21, 2024 $0.82
-0.95%
$24.02 million $3.13 million
Mar 20, 2024 $0.828
+7.78%
$24.25 million $7.1 million
Mar 19, 2024 $0.768
-0.44%
$22.51 million $6.5 million
Mar 18, 2024 $0.771
-7.80%
$22.6 million $3.93 million
Mar 17, 2024 $0.837
+2.00%
$24.52 million $3.01 million
Mar 16, 2024 $0.82
-10.51%
$24.04 million $3.9 million
Mar 15, 2024 $0.917
-6.02%
$26.86 million $5.29 million
Mar 14, 2024 $0.975
-2.59%
$28.58 million $4.88 million
Mar 13, 2024 $1
+8.46%
$29.34 million $7.23 million
Mar 12, 2024 $0.923
+0.16%
$27.05 million $6.5 million
Mar 11, 2024 $0.921
+4.95%
$27 million $3.35 million
Mar 10, 2024 $0.878
-0.59%
$25.72 million $2.48 million
Mar 9, 2024 $0.883
+2.28%
$25.88 million $4.09 million
Mar 8, 2024 $0.863
+2.36%
$25.3 million $3.32 million
Mar 7, 2024 $0.844
+1.22%
$24.72 million $3.53 million
Mar 6, 2024 $0.833
+4.44%
$24.42 million $5.57 million
Mar 5, 2024 $0.798
-5.64%
$23.38 million $17.95 million
Mar 4, 2024 $0.846
+12.68%
$24.8 million $15.48 million
Mar 3, 2024 $0.751
+1.44%
$22.01 million $4.24 million
Mar 2, 2024 $0.741
+13.32%
$21.7 million $6.13 million
Mar 1, 2024 $0.653
+3.83%
$19.15 million $1.7 million
Feb 29, 2024 $0.629
-1.24%
$18.44 million $2.96 million
Feb 28, 2024 $0.637
+2.31%
$18.67 million $4.39 million
Feb 27, 2024 $0.623
+2.57%
$18.25 million $2.34 million
Feb 26, 2024 $0.607
+1.85%
$17.79 million $1.77 million
Feb 25, 2024 $0.596
+0.05%
$17.47 million $1.08 million