AVA (Travala) Historical Data

AVA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.214
+2.06%
$ 15.45 million $ 4.25 million
Apr 14, 2 PM $ 0.21
+0.49%
$ 15.14 million $ 4.08 million
Apr 14, 1 PM $ 0.209
+0.57%
$ 15.07 million $ 3.89 million
Apr 14, 12 PM $ 0.208
-0.55%
$ 14.98 million $ 3.99 million
Apr 14, 11 AM $ 0.209
+0.57%
$ 15.07 million $ 4.03 million
Apr 14, 10 AM $ 0.208
-0.73%
$ 14.98 million $ 4.13 million
Apr 14, 9 AM $ 0.209
+0.20%
$ 15.09 million $ 4.09 million
Apr 14, 8 AM $ 0.209
+0.63%
$ 15.06 million $ 4.2 million
Apr 14, 7 AM $ 0.207
-0.02%
$ 14.97 million $ 4.31 million
Apr 14, 6 AM $ 0.207
+0.34%
$ 14.97 million $ 4.39 million
Apr 14, 5 AM $ 0.207
-1.06%
$ 14.92 million $ 4.41 million
Apr 14, 4 AM $ 0.209
-0.54%
$ 15.08 million $ 4.37 million
Apr 14, 3 AM $ 0.21
-0.28%
$ 15.16 million $ 4.42 million
Apr 14, 2 AM $ 0.211
-0.46%
$ 15.2 million $ 4.35 million
Apr 14, 1 AM $ 0.212
+0.59%
$ 15.27 million $ 4.36 million
Apr 14, 12 AM $ 0.21
-0.26%
$ 15.18 million $ 4.43 million
Apr 13, 11 PM $ 0.211
+0.96%
$ 15.22 million $ 4.29 million
Apr 13, 10 PM $ 0.209
+1.27%
$ 15.08 million $ 4.24 million
Apr 13, 9 PM $ 0.206
+1.07%
$ 14.89 million $ 4.32 million
Apr 13, 8 PM $ 0.204
-0.09%
$ 14.73 million $ 4.32 million
Apr 13, 7 PM $ 0.204
+0.90%
$ 14.74 million $ 4.35 million
Apr 13, 6 PM $ 0.203
+0.36%
$ 14.61 million $ 4.39 million
Apr 13, 5 PM $ 0.202
-0.50%
$ 14.56 million $ 4.55 million
Apr 13, 4 PM $ 0.203
-0.41%
$ 14.63 million $ 4.57 million
Apr 13, 3 PM $ 0.204
-0.01%
$ 14.69 million $ 4.68 million
Apr 13, 2 PM $ 0.204
+0.18%
$ 14.7 million $ 4.67 million
Apr 13, 1 PM $ 0.203
-1.10%
$ 14.67 million $ 4.62 million
Apr 13, 12 PM $ 0.206
-0.27%
$ 14.83 million $ 4.59 million
Apr 13, 11 AM $ 0.206
-0.58%
$ 14.87 million $ 4.69 million
Apr 13, 10 AM $ 0.207
-0.15%
$ 14.96 million $ 4.6 million
Apr 13, 9 AM $ 0.208
+0.39%
$ 14.98 million $ 4.55 million
Apr 13, 8 AM $ 0.207
+0.74%
$ 14.92 million $ 4.43 million
Apr 13, 7 AM $ 0.205
+0.29%
$ 14.81 million $ 4.25 million
Apr 13, 6 AM $ 0.205
+1.75%
$ 14.77 million $ 4.09 million
Apr 13, 5 AM $ 0.201
-0.11%
$ 14.52 million $ 4.01 million
Apr 13, 4 AM $ 0.201
-0.11%
$ 14.53 million $ 3.96 million
Apr 13, 3 AM $ 0.202
+0.01%
$ 14.55 million $ 3.86 million
Apr 13, 2 AM $ 0.202
-0.74%
$ 14.55 million $ 3.89 million
Apr 13, 1 AM $ 0.203
-0.75%
$ 14.66 million $ 3.93 million
Apr 13, 12 AM $ 0.205
+0.98%
$ 14.77 million $ 4.03 million
Apr 12, 11 PM $ 0.203
-0.91%
$ 14.62 million $ 4.08 million
Apr 12, 10 PM $ 0.204
-0.97%
$ 14.75 million $ 4.04 million
Apr 12, 9 PM $ 0.206
-0.44%
$ 14.9 million $ 3.96 million
Apr 12, 8 PM $ 0.207
+1.71%
$ 14.97 million $ 3.98 million
Apr 12, 7 PM $ 0.204
-0.09%
$ 14.72 million $ 3.99 million
Apr 12, 6 PM $ 0.204
-0.10%
$ 14.73 million $ 4.01 million
Apr 12, 5 PM $ 0.204
+1.65%
$ 14.74 million $ 3.86 million
Apr 12, 4 PM $ 0.201
+0.45%
$ 14.5 million $ 3.85 million
Apr 12, 3 PM $ 0.2
-0.45%
$ 14.44 million $ 3.76 million
Apr 12, 2 PM $ 0.201
-0.62%
$ 14.51 million $ 3.76 million