AVA (Travala) Historical Data

AVA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.155
+0.54%
$ 11.32 million $ 8.17 million
Jul 30, 7 AM $ 0.154
-0.31%
$ 11.26 million $ 8.17 million
Jul 30, 6 AM $ 0.154
+0.77%
$ 11.3 million $ 8.25 million
Jul 30, 5 AM $ 0.153
-0.19%
$ 11.21 million $ 8.19 million
Jul 30, 4 AM $ 0.153
+0.13%
$ 11.23 million $ 8.23 million
Jul 30, 3 AM $ 0.153
+0.72%
$ 11.22 million $ 8.23 million
Jul 30, 2 AM $ 0.152
+0.48%
$ 11.14 million $ 8.08 million
Jul 30, 1 AM $ 0.151
+1.31%
$ 11.09 million $ 8.03 million
Jul 30, 12 AM $ 0.149
-0.61%
$ 10.94 million $ 7.95 million
Jul 29, 11 PM $ 0.15
+0.48%
$ 11.01 million $ 7.97 million
Jul 29, 10 PM $ 0.15
+0.67%
$ 10.96 million $ 7.96 million
Jul 29, 9 PM $ 0.149
+0.49%
$ 10.88 million $ 7.92 million
Jul 29, 8 PM $ 0.148
-0.59%
$ 10.83 million $ 7.83 million
Jul 29, 7 PM $ 0.149
-2.17%
$ 10.9 million $ 7.84 million
Jul 29, 6 PM $ 0.152
+0.85%
$ 11.14 million $ 7.78 million
Jul 29, 5 PM $ 0.151
+0.66%
$ 11.04 million $ 7.8 million
Jul 29, 4 PM $ 0.15
-0.73%
$ 10.97 million $ 7.92 million
Jul 29, 3 PM $ 0.151
-0.26%
$ 11.05 million $ 7.93 million
Jul 29, 2 PM $ 0.151
+0.03%
$ 11.08 million $ 8.02 million
Jul 29, 1 PM $ 0.151
+0.14%
$ 11.08 million $ 8.15 million
Jul 29, 12 PM $ 0.151
+0.12%
$ 11.06 million $ 8.27 million
Jul 29, 11 AM $ 0.151
-0.23%
$ 11.05 million $ 8.38 million
Jul 29, 10 AM $ 0.151
-0.40%
$ 11.07 million $ 8.5 million
Jul 29, 9 AM $ 0.152
+0.75%
$ 11.12 million $ 8.58 million
Jul 29, 8 AM $ 0.151
-0.34%
$ 11.04 million $ 8.51 million
Jul 29, 7 AM $ 0.151
-0.09%
$ 11.07 million $ 8.5 million
Jul 29, 6 AM $ 0.151
+0.33%
$ 11.08 million $ 8.39 million
Jul 29, 5 AM $ 0.151
-0.16%
$ 11.05 million $ 8.53 million
Jul 29, 4 AM $ 0.151
+0.20%
$ 11.07 million $ 8.54 million
Jul 29, 3 AM $ 0.151
-0.87%
$ 11.04 million $ 8.59 million
Jul 29, 2 AM $ 0.152
+0.24%
$ 11.14 million $ 8.64 million
Jul 29, 1 AM $ 0.152
-1.22%
$ 11.11 million $ 8.66 million
Jul 29, 12 AM $ 0.154
+0.04%
$ 11.25 million $ 8.65 million
Jul 28, 11 PM $ 0.153
+0.31%
$ 11.25 million $ 8.69 million
Jul 28, 10 PM $ 0.153
-1.06%
$ 11.21 million $ 8.7 million
Jul 28, 9 PM $ 0.155
+0.39%
$ 11.33 million $ 8.81 million
Jul 28, 8 PM $ 0.154
-0.19%
$ 11.29 million $ 8.9 million
Jul 28, 7 PM $ 0.154
+0.41%
$ 11.31 million $ 8.94 million
Jul 28, 6 PM $ 0.154
-0.30%
$ 11.26 million $ 9.09 million
Jul 28, 5 PM $ 0.154
-0.91%
$ 11.3 million $ 9.04 million
Jul 28, 4 PM $ 0.156
+0.27%
$ 11.4 million $ 8.88 million
Jul 28, 3 PM $ 0.155
+0.94%
$ 11.37 million $ 8.82 million
Jul 28, 2 PM $ 0.154
+0.77%
$ 11.26 million $ 8.78 million
Jul 28, 1 PM $ 0.153
-1.14%
$ 11.18 million $ 8.67 million
Jul 28, 12 PM $ 0.154
+0.54%
$ 11.31 million $ 8.57 million
Jul 28, 11 AM $ 0.153
+0.01%
$ 11.25 million $ 8.49 million
Jul 28, 10 AM $ 0.153
+0.17%
$ 11.24 million $ 8.43 million
Jul 28, 9 AM $ 0.153
-0.61%
$ 11.23 million $ 8.37 million
Jul 28, 8 AM $ 0.154
+0.04%
$ 11.29 million $ 8.28 million
Jul 28, 7 AM $ 0.154
-0.42%
$ 11.29 million $ 8.25 million