AVA (Travala) Historical Data

AVA Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.217
-0.50%
$ 15.9 million $ 4.62 million
May 29, 8 PM $ 0.218
+0.00%
$ 15.98 million $ 4.6 million
May 29, 7 PM $ 0.218
+0.01%
$ 15.98 million $ 4.59 million
May 29, 6 PM $ 0.218
-1.18%
$ 15.98 million $ 4.56 million
May 29, 5 PM $ 0.221
-1.18%
$ 16.17 million $ 4.48 million
May 29, 4 PM $ 0.223
+1.33%
$ 16.36 million $ 4.51 million
May 29, 3 PM $ 0.22
+2.11%
$ 16.15 million $ 4.44 million
May 29, 2 PM $ 0.216
-0.41%
$ 15.81 million $ 4.24 million
May 29, 1 PM $ 0.217
+1.24%
$ 15.88 million $ 4.28 million
May 29, 12 PM $ 0.214
-0.41%
$ 15.68 million $ 4.23 million
May 29, 11 AM $ 0.215
-0.07%
$ 15.75 million $ 4.19 million
May 29, 10 AM $ 0.215
-0.44%
$ 15.76 million $ 4.12 million
May 29, 9 AM $ 0.216
+0.33%
$ 15.83 million $ 4.14 million
May 29, 8 AM $ 0.215
-0.03%
$ 15.78 million $ 4.21 million
May 29, 7 AM $ 0.215
-0.12%
$ 15.78 million $ 4.16 million
May 29, 6 AM $ 0.216
+0.46%
$ 15.8 million $ 4.16 million
May 29, 5 AM $ 0.215
+0.26%
$ 15.73 million $ 3.99 million
May 29, 4 AM $ 0.214
+0.32%
$ 15.69 million $ 4.05 million
May 29, 3 AM $ 0.213
-0.09%
$ 15.64 million $ 4.18 million
May 29, 2 AM $ 0.214
-1.30%
$ 15.65 million $ 4.22 million
May 29, 1 AM $ 0.216
+0.00%
$ 15.86 million $ 3.93 million
May 29, 12 AM $ 0.216
+0.30%
$ 15.86 million $ 3.99 million
May 28, 11 PM $ 0.216
+0.28%
$ 15.81 million $ 4.03 million
May 28, 10 PM $ 0.215
-0.67%
$ 15.77 million $ 4.04 million
May 28, 9 PM $ 0.217
+0.06%
$ 15.87 million $ 4.13 million
May 28, 8 PM $ 0.216
+0.09%
$ 15.86 million $ 4.2 million
May 28, 7 PM $ 0.216
-0.37%
$ 15.85 million $ 4.22 million
May 28, 6 PM $ 0.217
+0.28%
$ 15.91 million $ 4.25 million
May 28, 5 PM $ 0.216
+0.62%
$ 15.86 million $ 4.27 million
May 28, 4 PM $ 0.215
+1.05%
$ 15.77 million $ 4.22 million
May 28, 3 PM $ 0.213
+0.22%
$ 15.6 million $ 4.22 million
May 28, 2 PM $ 0.212
+0.03%
$ 15.57 million $ 4.27 million
May 28, 1 PM $ 0.212
-0.56%
$ 15.56 million $ 4.16 million
May 28, 12 PM $ 0.214
+0.10%
$ 15.65 million $ 4.2 million
May 28, 11 AM $ 0.213
+0.00%
$ 15.63 million $ 4.33 million
May 28, 10 AM $ 0.213
-0.76%
$ 15.63 million $ 4.46 million
May 28, 9 AM $ 0.215
+0.61%
$ 15.75 million $ 4.6 million
May 28, 8 AM $ 0.214
-0.56%
$ 15.66 million $ 4.7 million
May 28, 7 AM $ 0.215
+0.61%
$ 15.74 million $ 4.71 million
May 28, 6 AM $ 0.214
-0.20%
$ 15.65 million $ 4.64 million
May 28, 5 AM $ 0.214
-1.53%
$ 15.68 million $ 4.6 million
May 28, 4 AM $ 0.217
-0.44%
$ 15.92 million $ 4.61 million
May 28, 3 AM $ 0.218
-1.54%
$ 15.99 million $ 4.58 million
May 28, 2 AM $ 0.222
+0.39%
$ 16.24 million $ 4.71 million
May 28, 1 AM $ 0.221
-1.11%
$ 16.18 million $ 4.77 million
May 28, 12 AM $ 0.223
+0.10%
$ 16.36 million $ 4.72 million
May 27, 11 PM $ 0.223
-0.14%
$ 16.35 million $ 4.76 million
May 27, 10 PM $ 0.223
+0.18%
$ 16.37 million $ 4.83 million
May 27, 9 PM $ 0.223
-2.08%
$ 16.34 million $ 4.81 million
May 27, 8 PM $ 0.228
-0.24%
$ 16.69 million $ 4.78 million