Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2024 $0.663
+2.33%
$19.41 million $1.93 million
Jan 4, 2024 $0.647
+2.08%
$18.97 million $1.4 million
Jan 3, 2024 $0.634
-5.50%
$18.59 million $2.03 million
Jan 2, 2024 $0.671
-1.64%
$19.67 million $2.8 million
Jan 1, 2024 $0.682
+8.09%
$20 million $2.94 million
Dec 31, 2023 $0.631
-2.92%
$18.5 million $973,147
Dec 30, 2023 $0.65
-0.73%
$19.06 million $759,682
Dec 29, 2023 $0.655
-0.85%
$19.2 million $1.38 million
Dec 28, 2023 $0.661
-5.03%
$19.36 million $1.66 million
Dec 27, 2023 $0.696
+0.74%
$20.38 million $1.85 million
Dec 26, 2023 $0.691
+0.48%
$20.23 million $1.79 million
Dec 25, 2023 $0.687
+2.05%
$20.14 million $1.78 million
Dec 24, 2023 $0.673
+1.45%
$19.73 million $2.28 million
Dec 23, 2023 $0.664
+1.71%
$19.45 million $2.26 million
Dec 22, 2023 $0.653
+1.59%
$19.12 million $1.69 million
Dec 21, 2023 $0.642
+2.23%
$18.82 million $1.59 million
Dec 20, 2023 $0.628
+4.54%
$18.41 million $2.15 million
Dec 19, 2023 $0.601
+0.73%
$17.61 million $1.49 million
Dec 18, 2023 $0.597
-0.33%
$17.48 million $2.75 million
Dec 17, 2023 $0.599
-0.44%
$17.54 million $2.76 million
Dec 16, 2023 $0.601
+1.69%
$17.62 million $899,101
Dec 15, 2023 $0.591
-2.89%
$17.33 million $1.99 million
Dec 14, 2023 $0.609
+2.18%
$17.86 million $1.5 million
Dec 13, 2023 $0.596
-1.55%
$17.48 million $2.17 million
Dec 12, 2023 $0.606
+4.57%
$17.75 million $2.81 million
Dec 11, 2023 $0.579
-6.06%
$16.98 million $1.9 million
Dec 10, 2023 $0.617
+0.06%
$18.07 million $1.04 million
Dec 9, 2023 $0.616
+1.96%
$18.06 million $2.77 million
Dec 8, 2023 $0.604
+2.98%
$17.71 million $1.43 million
Dec 7, 2023 $0.586
+2.50%
$17.19 million $1.21 million
Dec 6, 2023 $0.572
-0.93%
$16.77 million $1.59 million
Dec 5, 2023 $0.578
+1.89%
$16.92 million $1.55 million
Dec 4, 2023 $0.567
+3.41%
$16.61 million $4.18 million
Dec 3, 2023 $0.548
-1.29%
$16.06 million $867,628
Dec 2, 2023 $0.555
+2.69%
$16.27 million $838,748
Dec 1, 2023 $0.541
-0.20%
$15.84 million $1.52 million
Nov 30, 2023 $0.542
-0.13%
$15.87 million $903,618
Nov 29, 2023 $0.542
-0.71%
$15.9 million $1.46 million
Nov 28, 2023 $0.546
+5.46%
$16.01 million $2.44 million
Nov 27, 2023 $0.518
-0.78%
$15.18 million $2.3 million
Nov 26, 2023 $0.522
-1.88%
$15.3 million $1.55 million
Nov 25, 2023 $0.532
+2.38%
$15.59 million $532,878
Nov 24, 2023 $0.52
+0.73%
$15.23 million $1.12 million
Nov 23, 2023 $0.516
+0.26%
$15.12 million $632,869
Nov 22, 2023 $0.515
+4.17%
$15.08 million $1.32 million
Nov 21, 2023 $0.494
-9.85%
$14.48 million $1.58 million
Nov 20, 2023 $0.548
+1.81%
$16.06 million $1.55 million
Nov 19, 2023 $0.538
+0.67%
$15.77 million $671,154
Nov 18, 2023 $0.535
+0.37%
$15.67 million $830,118
Nov 17, 2023 $0.533
+2.12%
$15.61 million $1.45 million