AVA (Travala) Historical Data

AVA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.536
-0.26%
$ 15.7 million $ 1.15 million
Jul 21, 2023 $ 0.537
+0.50%
$ 15.74 million $ 1.71 million
Jul 20, 2023 $ 0.534
-1.29%
$ 15.65 million $ 5.99 million
Jul 19, 2023 $ 0.541
+1.89%
$ 15.85 million $ 3.04 million
Jul 18, 2023 $ 0.531
-1.69%
$ 15.56 million $ 1.22 million
Jul 17, 2023 $ 0.54
-4.34%
$ 15.83 million $ 6.1 million
Jul 16, 2023 $ 0.564
+4.69%
$ 16.52 million $ 11.95 million
Jul 15, 2023 $ 0.539
+1.29%
$ 15.78 million $ 1.82 million
Jul 14, 2023 $ 0.532
-1.84%
$ 15.58 million $ 2.95 million
Jul 13, 2023 $ 0.542
+5.76%
$ 15.88 million $ 2.07 million
Jul 12, 2023 $ 0.512
-0.72%
$ 15.01 million $ 2.45 million
Jul 11, 2023 $ 0.516
+3.55%
$ 15.12 million $ 3.45 million
Jul 10, 2023 $ 0.498
-1.81%
$ 14.6 million $ 2.33 million
Jul 9, 2023 $ 0.507
+0.94%
$ 14.87 million $ 1.4 million
Jul 8, 2023 $ 0.503
-0.28%
$ 14.73 million $ 1.35 million
Jul 7, 2023 $ 0.504
+3.71%
$ 14.78 million $ 2.17 million
Jul 6, 2023 $ 0.486
-2.78%
$ 14.25 million $ 3.46 million
Jul 5, 2023 $ 0.5
+1.28%
$ 14.65 million $ 16.99 million
Jul 4, 2023 $ 0.494
-5.10%
$ 14.47 million $ 3.79 million
Jul 3, 2023 $ 0.52
+5.51%
$ 15.25 million $ 8.54 million
Jul 2, 2023 $ 0.493
+3.77%
$ 14.45 million $ 1.94 million
Jul 1, 2023 $ 0.475
+0.19%
$ 13.92 million $ 1.5 million
Jun 30, 2023 $ 0.474
+6.11%
$ 13.9 million $ 2.32 million
Jun 29, 2023 $ 0.447
+1.85%
$ 13.1 million $ 707,723
Jun 28, 2023 $ 0.439
-7.31%
$ 12.86 million $ 1.5 million
Jun 27, 2023 $ 0.473
+4.14%
$ 13.87 million $ 1.34 million
Jun 26, 2023 $ 0.455
-2.33%
$ 13.32 million $ 1.54 million
Jun 25, 2023 $ 0.465
+0.41%
$ 13.63 million $ 1.17 million
Jun 24, 2023 $ 0.463
+0.59%
$ 13.57 million $ 2.87 million
Jun 23, 2023 $ 0.461
+3.54%
$ 13.49 million $ 2.03 million
Jun 22, 2023 $ 0.445
-2.06%
$ 13.03 million $ 1.05 million
Jun 21, 2023 $ 0.454
+5.33%
$ 13.31 million $ 1.56 million
Jun 20, 2023 $ 0.431
+2.56%
$ 12.63 million $ 1.1 million
Jun 19, 2023 $ 0.42
+2.51%
$ 12.31 million $ 702,763
Jun 18, 2023 $ 0.41
-2.03%
$ 12.01 million $ 559,301
Jun 17, 2023 $ 0.418
+1.14%
$ 12.26 million $ 592,953
Jun 16, 2023 $ 0.414
+1.84%
$ 12.12 million $ 1.02 million
Jun 15, 2023 $ 0.406
+0.77%
$ 11.9 million $ 810,722
Jun 14, 2023 $ 0.403
-3.31%
$ 11.82 million $ 718,729
Jun 13, 2023 $ 0.417
-0.19%
$ 12.22 million $ 690,776
Jun 12, 2023 $ 0.418
+2.30%
$ 12.24 million $ 678,707
Jun 11, 2023 $ 0.408
-0.46%
$ 11.97 million $ 1.35 million
Jun 10, 2023 $ 0.41
-10.58%
$ 12.03 million $ 2.07 million
Jun 9, 2023 $ 0.459
-1.78%
$ 13.46 million $ 895,998
Jun 8, 2023 $ 0.468
+1.75%
$ 13.7 million $ 1.69 million
Jun 7, 2023 $ 0.459
-4.57%
$ 13.46 million $ 1.87 million
Jun 6, 2023 $ 0.481
+1.70%
$ 14.1 million $ 1.98 million
Jun 5, 2023 $ 0.473
-10.93%
$ 13.86 million $ 2.35 million
Jun 4, 2023 $ 0.531
-0.41%
$ 15.57 million $ 741,677
Jun 3, 2023 $ 0.534
-0.19%
$ 15.64 million $ 533,902