Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2023 $0.522
-5.35%
$15.29 million $1.82 million
Nov 15, 2023 $0.551
+5.25%
$16.15 million $1.48 million
Nov 14, 2023 $0.524
-0.83%
$15.35 million $1.13 million
Nov 13, 2023 $0.528
-6.91%
$15.48 million $1.14 million
Nov 12, 2023 $0.567
+1.94%
$16.61 million $1.69 million
Nov 11, 2023 $0.557
+0.53%
$16.31 million $1.15 million
Nov 10, 2023 $0.554
+2.49%
$16.22 million $1.7 million
Nov 9, 2023 $0.54
-2.83%
$15.83 million $2.9 million
Nov 8, 2023 $0.556
+2.93%
$16.28 million $1.05 million
Nov 7, 2023 $0.54
-2.83%
$15.82 million $1.49 million
Nov 6, 2023 $0.556
+2.25%
$16.28 million $2 million
Nov 5, 2023 $0.543
-2.01%
$15.92 million $2.41 million
Nov 4, 2023 $0.554
+4.09%
$16.25 million $3.8 million
Nov 3, 2023 $0.533
+5.13%
$15.61 million $14.11 million
Nov 2, 2023 $0.507
+0.57%
$14.85 million $1.33 million
Nov 1, 2023 $0.504
+2.73%
$14.76 million $657,630
Oct 31, 2023 $0.49
-1.60%
$14.37 million $560,644
Oct 30, 2023 $0.498
-0.22%
$14.6 million $528,536
Oct 29, 2023 $0.499
+2.67%
$14.6 million $608,554
Oct 28, 2023 $0.486
+0.78%
$14.25 million $442,919
Oct 27, 2023 $0.483
-0.71%
$14.14 million $455,667
Oct 26, 2023 $0.486
+0.96%
$14.24 million $1.02 million
Oct 25, 2023 $0.481
+1.24%
$14.11 million $1.01 million
Oct 24, 2023 $0.476
+1.95%
$13.94 million $1.24 million
Oct 23, 2023 $0.467
+3.39%
$13.67 million $735,939
Oct 22, 2023 $0.451
-0.31%
$13.22 million $371,428
Oct 21, 2023 $0.453
+1.77%
$13.26 million $589,899
Oct 20, 2023 $0.444
+1.53%
$13.02 million $496,288
Oct 19, 2023 $0.438
+0.54%
$12.83 million $590,331
Oct 18, 2023 $0.435
-1.90%
$12.76 million $465,025
Oct 17, 2023 $0.444
-1.51%
$13.01 million $1 million
Oct 16, 2023 $0.451
+1.68%
$13.21 million $1.04 million
Oct 15, 2023 $0.443
+0.64%
$12.99 million $458,529
Oct 14, 2023 $0.44
+2.70%
$12.9 million $454,327
Oct 13, 2023 $0.429
+2.07%
$12.57 million $952,122
Oct 12, 2023 $0.42
-1.03%
$12.31 million $324,791
Oct 11, 2023 $0.425
-0.62%
$12.44 million $378,208
Oct 10, 2023 $0.427
-0.24%
$12.52 million $811,977
Oct 9, 2023 $0.428
-4.36%
$12.55 million $729,258
Oct 8, 2023 $0.448
+0.09%
$13.12 million $407,102
Oct 7, 2023 $0.447
-1.37%
$13.11 million $293,975
Oct 6, 2023 $0.454
+1.70%
$13.29 million $470,555
Oct 5, 2023 $0.446
-1.82%
$13.07 million $577,646
Oct 4, 2023 $0.454
-1.01%
$13.31 million $1.57 million
Oct 3, 2023 $0.459
-2.64%
$13.45 million $1.11 million
Oct 2, 2023 $0.471
-4.09%
$13.81 million $1.3 million
Oct 1, 2023 $0.491
+2.30%
$14.39 million $1.13 million
Sep 30, 2023 $0.48
+2.58%
$14.07 million $1.28 million
Sep 29, 2023 $0.468
-0.35%
$13.72 million $1.05 million
Sep 28, 2023 $0.47
+3.23%
$13.77 million $1.06 million