AVA (Travala) Historical Data

AVA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.534
-0.19%
$ 15.64 million $ 533,902
Jun 2, 2023 $ 0.535
+1.81%
$ 15.67 million $ 1.07 million
Jun 1, 2023 $ 0.525
+0.13%
$ 15.39 million $ 1.87 million
May 31, 2023 $ 0.524
-2.53%
$ 15.37 million $ 1.24 million
May 30, 2023 $ 0.538
-0.54%
$ 15.77 million $ 1.12 million
May 29, 2023 $ 0.541
-3.15%
$ 15.86 million $ 973,548
May 28, 2023 $ 0.559
+2.11%
$ 16.38 million $ 994,568
May 27, 2023 $ 0.547
+0.99%
$ 16.04 million $ 464,594
May 26, 2023 $ 0.542
-0.35%
$ 15.88 million $ 1.15 million
May 25, 2023 $ 0.544
+2.37%
$ 15.94 million $ 1.17 million
May 24, 2023 $ 0.531
-3.38%
$ 15.56 million $ 1 million
May 23, 2023 $ 0.55
+2.25%
$ 16.11 million $ 1.12 million
May 22, 2023 $ 0.538
-1.85%
$ 15.76 million $ 1.22 million
May 21, 2023 $ 0.548
-2.23%
$ 16.05 million $ 735,006
May 20, 2023 $ 0.56
+0.93%
$ 16.42 million $ 515,888
May 19, 2023 $ 0.555
-0.26%
$ 16.27 million $ 704,175
May 18, 2023 $ 0.557
-1.28%
$ 16.31 million $ 1.29 million
May 17, 2023 $ 0.564
+0.96%
$ 16.53 million $ 1 million
May 16, 2023 $ 0.559
+1.30%
$ 16.37 million $ 1.88 million
May 15, 2023 $ 0.552
-1.78%
$ 16.16 million $ 770,498
May 14, 2023 $ 0.561
+0.23%
$ 16.45 million $ 1.1 million
May 13, 2023 $ 0.56
+2.40%
$ 16.41 million $ 961,842
May 12, 2023 $ 0.547
+3.04%
$ 16.03 million $ 1.73 million
May 11, 2023 $ 0.531
-7.03%
$ 15.56 million $ 2.7 million
May 10, 2023 $ 0.571
+1.59%
$ 16.73 million $ 3.14 million
May 9, 2023 $ 0.562
+5.25%
$ 16.47 million $ 4.08 million
May 8, 2023 $ 0.534
-6.57%
$ 15.64 million $ 2.04 million
May 7, 2023 $ 0.571
-2.74%
$ 16.73 million $ 2.02 million
May 6, 2023 $ 0.587
-2.42%
$ 17.21 million $ 2.06 million
May 5, 2023 $ 0.602
+0.48%
$ 17.63 million $ 1.98 million
May 4, 2023 $ 0.599
-1.38%
$ 17.56 million $ 1.52 million
May 3, 2023 $ 0.608
-2.60%
$ 17.82 million $ 2.69 million
May 2, 2023 $ 0.624
+2.71%
$ 18.29 million $ 2.38 million
May 1, 2023 $ 0.608
-2.48%
$ 17.81 million $ 2.08 million
Apr 30, 2023 $ 0.623
-4.01%
$ 18.26 million $ 4.58 million
Apr 29, 2023 $ 0.649
+1.98%
$ 19.02 million $ 2.4 million
Apr 28, 2023 $ 0.637
+0.41%
$ 18.67 million $ 1.78 million
Apr 27, 2023 $ 0.634
+1.58%
$ 18.59 million $ 3.06 million
Apr 26, 2023 $ 0.625
+0.52%
$ 18.31 million $ 7.43 million
Apr 25, 2023 $ 0.622
+3.83%
$ 18.23 million $ 7.55 million
Apr 24, 2023 $ 0.599
-0.86%
$ 17.55 million $ 1.95 million
Apr 23, 2023 $ 0.604
-2.42%
$ 17.71 million $ 2.22 million
Apr 22, 2023 $ 0.619
+4.20%
$ 18.14 million $ 1.55 million
Apr 21, 2023 $ 0.594
-5.79%
$ 17.41 million $ 2.2 million
Apr 20, 2023 $ 0.631
-4.58%
$ 18.48 million $ 2.35 million
Apr 19, 2023 $ 0.661
-5.54%
$ 19.38 million $ 3.41 million
Apr 18, 2023 $ 0.7
+2.32%
$ 20.52 million $ 9.99 million
Apr 17, 2023 $ 0.684
-1.63%
$ 20.05 million $ 2.7 million
Apr 16, 2023 $ 0.696
+3.24%
$ 20.39 million $ 3.05 million
Apr 15, 2023 $ 0.674
+1.51%
$ 19.74 million $ 17.36 million