AVA (Travala) Historical Data

AVA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.541
+2.08%
$ 15.84 million $ 1.11 million
Jan 3, 2023 $ 0.53
-0.79%
$ 15.52 million $ 892,787
Jan 2, 2023 $ 0.534
+0.83%
$ 15.63 million $ 1.05 million
Jan 1, 2023 $ 0.529
+0.25%
$ 15.51 million $ 719,003
Dec 31, 2022 $ 0.528
-0.03%
$ 15.47 million $ 780,363
Dec 30, 2022 $ 0.528
-0.44%
$ 15.48 million $ 1.15 million
Dec 29, 2022 $ 0.531
+1.11%
$ 15.55 million $ 1.49 million
Dec 28, 2022 $ 0.525
-2.46%
$ 15.38 million $ 1.1 million
Dec 27, 2022 $ 0.538
+1.48%
$ 15.77 million $ 1.93 million
Dec 26, 2022 $ 0.53
-1.09%
$ 15.54 million $ 887,388
Dec 25, 2022 $ 0.536
-1.87%
$ 15.71 million $ 848,207
Dec 24, 2022 $ 0.546
+1.19%
$ 16.01 million $ 936,880
Dec 23, 2022 $ 0.54
+1.23%
$ 15.82 million $ 950,720
Dec 22, 2022 $ 0.534
+0.58%
$ 15.63 million $ 1.54 million
Dec 21, 2022 $ 0.53
-2.02%
$ 15.54 million $ 847,029
Dec 20, 2022 $ 0.541
+3.95%
$ 15.86 million $ 921,555
Dec 19, 2022 $ 0.521
-6.55%
$ 15.26 million $ 1.04 million
Dec 18, 2022 $ 0.557
+1.92%
$ 16.32 million $ 1.88 million
Dec 17, 2022 $ 0.546
+0.81%
$ 16 million $ 3.46 million
Dec 16, 2022 $ 0.542
-7.02%
$ 15.88 million $ 1.59 million
Dec 15, 2022 $ 0.583
-2.21%
$ 17.07 million $ 1.74 million
Dec 14, 2022 $ 0.596
-0.87%
$ 17.45 million $ 1.79 million
Dec 13, 2022 $ 0.601
-0.92%
$ 17.62 million $ 3.67 million
Dec 12, 2022 $ 0.607
-0.47%
$ 17.78 million $ 1.37 million
Dec 11, 2022 $ 0.61
-1.61%
$ 17.87 million $ 2.31 million
Dec 10, 2022 $ 0.62
-0.21%
$ 18.16 million $ 1.75 million
Dec 9, 2022 $ 0.621
+0.78%
$ 18.19 million $ 3.7 million
Dec 8, 2022 $ 0.616
+0.53%
$ 18.05 million $ 936,796
Dec 7, 2022 $ 0.613
-1.78%
$ 17.96 million $ 1.53 million
Dec 6, 2022 $ 0.624
+1.57%
$ 18.29 million $ 5.75 million
Dec 5, 2022 $ 0.614
-0.13%
$ 18.01 million $ 1.83 million
Dec 4, 2022 $ 0.615
+1.88%
$ 18.03 million $ 1.43 million
Dec 3, 2022 $ 0.604
-3.31%
$ 17.7 million $ 1.08 million
Dec 2, 2022 $ 0.625
+2.36%
$ 18.31 million $ 2.57 million
Dec 1, 2022 $ 0.61
-1.02%
$ 17.89 million $ 1.55 million
Nov 30, 2022 $ 0.616
+4.40%
$ 18.06 million $ 2.6 million
Nov 29, 2022 $ 0.59
+2.25%
$ 17.3 million $ 1.92 million
Nov 28, 2022 $ 0.577
-2.72%
$ 16.92 million $ 3.21 million
Nov 27, 2022 $ 0.593
-3.02%
$ 17.37 million $ 24.28 million
Nov 26, 2022 $ 0.611
+2.68%
$ 17.91 million $ 2.48 million
Nov 25, 2022 $ 0.595
+0.41%
$ 17.44 million $ 1.03 million
Nov 24, 2022 $ 0.593
-1.21%
$ 17.37 million $ 1.7 million
Nov 23, 2022 $ 0.6
+3.59%
$ 17.57 million $ 3.15 million
Nov 22, 2022 $ 0.579
+0.91%
$ 16.96 million $ 1.31 million
Nov 21, 2022 $ 0.573
-5.44%
$ 16.8 million $ 2.01 million
Nov 20, 2022 $ 0.608
+3.60%
$ 17.81 million $ 3.02 million
Nov 19, 2022 $ 0.586
+0.15%
$ 17.18 million $ 1.12 million
Nov 18, 2022 $ 0.585
-0.77%
$ 17.16 million $ 789,831
Nov 17, 2022 $ 0.59
+0.97%
$ 17.28 million $ 1.13 million
Nov 16, 2022 $ 0.584
-2.33%
$ 17.11 million $ 944,140