Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVA (Travala) Historical Data

AVA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2023 $0.42
+2.51%
$12.31 million $702,763
Jun 18, 2023 $0.41
-2.03%
$12.01 million $559,301
Jun 17, 2023 $0.418
+1.14%
$12.26 million $592,953
Jun 16, 2023 $0.414
+1.84%
$12.12 million $1.02 million
Jun 15, 2023 $0.406
+0.77%
$11.9 million $810,722
Jun 14, 2023 $0.403
-3.31%
$11.82 million $718,729
Jun 13, 2023 $0.417
-0.19%
$12.22 million $690,776
Jun 12, 2023 $0.418
+2.30%
$12.24 million $678,707
Jun 11, 2023 $0.408
-0.46%
$11.97 million $1.35 million
Jun 10, 2023 $0.41
-10.58%
$12.03 million $2.07 million
Jun 9, 2023 $0.459
-1.78%
$13.46 million $895,998
Jun 8, 2023 $0.468
+1.75%
$13.7 million $1.69 million
Jun 7, 2023 $0.459
-4.57%
$13.46 million $1.87 million
Jun 6, 2023 $0.481
+1.70%
$14.1 million $1.98 million
Jun 5, 2023 $0.473
-10.93%
$13.86 million $2.35 million
Jun 4, 2023 $0.531
-0.41%
$15.57 million $741,677
Jun 3, 2023 $0.534
-0.19%
$15.64 million $533,902
Jun 2, 2023 $0.535
+1.81%
$15.67 million $1.07 million
Jun 1, 2023 $0.525
+0.13%
$15.39 million $1.87 million
May 31, 2023 $0.524
-2.53%
$15.37 million $1.24 million
May 30, 2023 $0.538
-0.54%
$15.77 million $1.12 million
May 29, 2023 $0.541
-3.15%
$15.86 million $973,548
May 28, 2023 $0.559
+2.11%
$16.38 million $994,568
May 27, 2023 $0.547
+0.99%
$16.04 million $464,594
May 26, 2023 $0.542
-0.35%
$15.88 million $1.15 million
May 25, 2023 $0.544
+2.37%
$15.94 million $1.17 million
May 24, 2023 $0.531
-3.38%
$15.56 million $1 million
May 23, 2023 $0.55
+2.25%
$16.11 million $1.12 million
May 22, 2023 $0.538
-1.85%
$15.76 million $1.22 million
May 21, 2023 $0.548
-2.23%
$16.05 million $735,006
May 20, 2023 $0.56
+0.93%
$16.42 million $515,888
May 19, 2023 $0.555
-0.26%
$16.27 million $704,175
May 18, 2023 $0.557
-1.28%
$16.31 million $1.29 million
May 17, 2023 $0.564
+0.96%
$16.53 million $1 million
May 16, 2023 $0.559
+1.30%
$16.37 million $1.88 million
May 15, 2023 $0.552
-1.78%
$16.16 million $770,498
May 14, 2023 $0.561
+0.23%
$16.45 million $1.1 million
May 13, 2023 $0.56
+2.40%
$16.41 million $961,842
May 12, 2023 $0.547
+3.04%
$16.03 million $1.73 million
May 11, 2023 $0.531
-7.03%
$15.56 million $2.7 million
May 10, 2023 $0.571
+1.59%
$16.73 million $3.14 million
May 9, 2023 $0.562
+5.25%
$16.47 million $4.08 million
May 8, 2023 $0.534
-6.57%
$15.64 million $2.04 million
May 7, 2023 $0.571
-2.74%
$16.73 million $2.02 million
May 6, 2023 $0.587
-2.42%
$17.21 million $2.06 million
May 5, 2023 $0.602
+0.48%
$17.63 million $1.98 million
May 4, 2023 $0.599
-1.38%
$17.56 million $1.52 million
May 3, 2023 $0.608
-2.60%
$17.82 million $2.69 million
May 2, 2023 $0.624
+2.71%
$18.29 million $2.38 million
May 1, 2023 $0.608
-2.48%
$17.81 million $2.08 million