AVA (Travala) Historical Data

AVA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.829
+12.21%
$ 24.3 million $ 8.47 million
Feb 22, 2023 $ 0.738
-4.40%
$ 21.64 million $ 3.18 million
Feb 21, 2023 $ 0.773
-4.06%
$ 22.64 million $ 4.89 million
Feb 20, 2023 $ 0.805
+10.02%
$ 23.58 million $ 11.46 million
Feb 19, 2023 $ 0.732
-2.40%
$ 21.43 million $ 4.21 million
Feb 18, 2023 $ 0.75
+3.57%
$ 21.97 million $ 5.78 million
Feb 17, 2023 $ 0.724
+6.02%
$ 21.22 million $ 5.55 million
Feb 16, 2023 $ 0.683
+2.58%
$ 20.02 million $ 13.86 million
Feb 15, 2023 $ 0.666
+3.95%
$ 19.52 million $ 2.44 million
Feb 14, 2023 $ 0.641
+1.54%
$ 18.77 million $ 2.3 million
Feb 13, 2023 $ 0.631
-2.23%
$ 18.49 million $ 3.13 million
Feb 12, 2023 $ 0.645
-0.64%
$ 18.9 million $ 1.42 million
Feb 11, 2023 $ 0.649
+3.18%
$ 19.03 million $ 1.32 million
Feb 10, 2023 $ 0.629
-5.38%
$ 18.43 million $ 3.32 million
Feb 9, 2023 $ 0.665
-7.72%
$ 19.48 million $ 2.63 million
Feb 8, 2023 $ 0.721
-1.42%
$ 21.12 million $ 2.17 million
Feb 7, 2023 $ 0.732
+4.04%
$ 21.44 million $ 3.37 million
Feb 6, 2023 $ 0.703
+1.98%
$ 20.61 million $ 2.2 million
Feb 5, 2023 $ 0.69
-3.51%
$ 20.22 million $ 2.47 million
Feb 4, 2023 $ 0.715
+1.54%
$ 20.96 million $ 2.46 million
Feb 3, 2023 $ 0.704
+1.77%
$ 20.64 million $ 1.75 million
Feb 2, 2023 $ 0.692
-1.08%
$ 20.29 million $ 2.6 million
Feb 1, 2023 $ 0.7
+5.07%
$ 20.52 million $ 2.66 million
Jan 31, 2023 $ 0.666
+3.03%
$ 19.52 million $ 2.37 million
Jan 30, 2023 $ 0.647
-4.67%
$ 18.95 million $ 7.62 million
Jan 29, 2023 $ 0.679
+4.26%
$ 19.88 million $ 2.51 million
Jan 28, 2023 $ 0.651
-1.34%
$ 19.07 million $ 1.65 million
Jan 27, 2023 $ 0.66
+2.34%
$ 19.33 million $ 2.06 million
Jan 26, 2023 $ 0.645
+0.32%
$ 18.89 million $ 2.88 million
Jan 25, 2023 $ 0.643
+3.13%
$ 18.84 million $ 3.69 million
Jan 24, 2023 $ 0.624
-5.76%
$ 18.28 million $ 2.97 million
Jan 23, 2023 $ 0.662
+6.75%
$ 19.41 million $ 8.57 million
Jan 22, 2023 $ 0.621
+0.13%
$ 18.18 million $ 2.73 million
Jan 21, 2023 $ 0.62
-1.40%
$ 18.16 million $ 2.85 million
Jan 20, 2023 $ 0.629
+6.55%
$ 18.42 million $ 2.12 million
Jan 19, 2023 $ 0.59
+1.09%
$ 17.29 million $ 1.53 million
Jan 18, 2023 $ 0.584
-7.37%
$ 17.1 million $ 3.16 million
Jan 17, 2023 $ 0.63
-2.41%
$ 18.47 million $ 1.96 million
Jan 16, 2023 $ 0.646
+5.71%
$ 18.93 million $ 4.52 million
Jan 15, 2023 $ 0.611
-2.58%
$ 17.9 million $ 2.21 million
Jan 14, 2023 $ 0.626
+1.80%
$ 18.36 million $ 8.08 million
Jan 13, 2023 $ 0.615
+4.31%
$ 18.03 million $ 2.37 million
Jan 12, 2023 $ 0.59
+1.21%
$ 17.29 million $ 1.81 million
Jan 11, 2023 $ 0.583
+1.59%
$ 17.08 million $ 2.35 million
Jan 10, 2023 $ 0.573
+2.09%
$ 16.8 million $ 1.19 million
Jan 9, 2023 $ 0.562
+0.73%
$ 16.47 million $ 2.39 million
Jan 8, 2023 $ 0.558
-0.18%
$ 16.35 million $ 1.6 million
Jan 7, 2023 $ 0.559
+3.39%
$ 16.38 million $ 1.75 million
Jan 6, 2023 $ 0.541
+0.39%
$ 15.84 million $ 846,969
Jan 5, 2023 $ 0.538
-0.38%
$ 15.77 million $ 927,580