Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2023 $0.564
-2.31%
$16.54 million $2.37 million
Mar 10, 2023 $0.577
+0.50%
$16.92 million $2.93 million
Mar 9, 2023 $0.573
-5.32%
$16.8 million $2.29 million
Mar 8, 2023 $0.606
-5.99%
$17.75 million $2.73 million
Mar 7, 2023 $0.644
-3.83%
$18.87 million $2.59 million
Mar 6, 2023 $0.67
+0.15%
$19.62 million $1.38 million
Mar 5, 2023 $0.669
+0.82%
$19.6 million $1.32 million
Mar 4, 2023 $0.663
-1.34%
$19.44 million $1.4 million
Mar 3, 2023 $0.672
-7.24%
$19.7 million $2.45 million
Mar 2, 2023 $0.725
-3.48%
$21.23 million $3.17 million
Mar 1, 2023 $0.751
+1.54%
$22 million $2.25 million
Feb 28, 2023 $0.739
-1.39%
$21.66 million $1.55 million
Feb 27, 2023 $0.75
-5.28%
$21.97 million $4.85 million
Feb 26, 2023 $0.791
+5.95%
$23.19 million $3.16 million
Feb 25, 2023 $0.747
-0.67%
$21.89 million $2.17 million
Feb 24, 2023 $0.752
-9.24%
$22.03 million $6.01 million
Feb 23, 2023 $0.829
+12.21%
$24.3 million $8.47 million
Feb 22, 2023 $0.738
-4.40%
$21.64 million $3.18 million
Feb 21, 2023 $0.773
-4.06%
$22.64 million $4.89 million
Feb 20, 2023 $0.805
+10.02%
$23.58 million $11.46 million
Feb 19, 2023 $0.732
-2.40%
$21.43 million $4.21 million
Feb 18, 2023 $0.75
+3.57%
$21.97 million $5.78 million
Feb 17, 2023 $0.724
+6.02%
$21.22 million $5.55 million
Feb 16, 2023 $0.683
+2.58%
$20.02 million $13.86 million
Feb 15, 2023 $0.666
+3.95%
$19.52 million $2.44 million
Feb 14, 2023 $0.641
+1.54%
$18.77 million $2.3 million
Feb 13, 2023 $0.631
-2.23%
$18.49 million $3.13 million
Feb 12, 2023 $0.645
-0.64%
$18.9 million $1.42 million
Feb 11, 2023 $0.649
+3.18%
$19.03 million $1.32 million
Feb 10, 2023 $0.629
-5.38%
$18.43 million $3.32 million
Feb 9, 2023 $0.665
-7.72%
$19.48 million $2.63 million
Feb 8, 2023 $0.721
-1.42%
$21.12 million $2.17 million
Feb 7, 2023 $0.732
+4.04%
$21.44 million $3.37 million
Feb 6, 2023 $0.703
+1.98%
$20.61 million $2.2 million
Feb 5, 2023 $0.69
-3.51%
$20.22 million $2.47 million
Feb 4, 2023 $0.715
+1.54%
$20.96 million $2.46 million
Feb 3, 2023 $0.704
+1.77%
$20.64 million $1.75 million
Feb 2, 2023 $0.692
-1.08%
$20.29 million $2.6 million
Feb 1, 2023 $0.7
+5.07%
$20.52 million $2.66 million
Jan 31, 2023 $0.666
+3.03%
$19.52 million $2.37 million
Jan 30, 2023 $0.647
-4.67%
$18.95 million $7.62 million
Jan 29, 2023 $0.679
+4.26%
$19.88 million $2.51 million
Jan 28, 2023 $0.651
-1.34%
$19.07 million $1.65 million
Jan 27, 2023 $0.66
+2.34%
$19.33 million $2.06 million
Jan 26, 2023 $0.645
+0.32%
$18.89 million $2.88 million
Jan 25, 2023 $0.643
+3.13%
$18.84 million $3.69 million
Jan 24, 2023 $0.624
-5.76%
$18.28 million $2.97 million
Jan 23, 2023 $0.662
+6.75%
$19.41 million $8.57 million
Jan 22, 2023 $0.621
+0.13%
$18.18 million $2.73 million
Jan 21, 2023 $0.62
-1.40%
$18.16 million $2.85 million