Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2023 $0.629
+6.55%
$18.42 million $2.12 million
Jan 19, 2023 $0.59
+1.09%
$17.29 million $1.53 million
Jan 18, 2023 $0.584
-7.37%
$17.1 million $3.16 million
Jan 17, 2023 $0.63
-2.41%
$18.47 million $1.96 million
Jan 16, 2023 $0.646
+5.71%
$18.93 million $4.52 million
Jan 15, 2023 $0.611
-2.58%
$17.9 million $2.21 million
Jan 14, 2023 $0.626
+1.80%
$18.36 million $8.08 million
Jan 13, 2023 $0.615
+4.31%
$18.03 million $2.37 million
Jan 12, 2023 $0.59
+1.21%
$17.29 million $1.81 million
Jan 11, 2023 $0.583
+1.59%
$17.08 million $2.35 million
Jan 10, 2023 $0.573
+2.09%
$16.8 million $1.19 million
Jan 9, 2023 $0.562
+0.73%
$16.47 million $2.39 million
Jan 8, 2023 $0.558
-0.18%
$16.35 million $1.6 million
Jan 7, 2023 $0.559
+3.39%
$16.38 million $1.75 million
Jan 6, 2023 $0.541
+0.39%
$15.84 million $846,969
Jan 5, 2023 $0.538
-0.38%
$15.77 million $927,580
Jan 4, 2023 $0.541
+2.08%
$15.84 million $1.11 million
Jan 3, 2023 $0.53
-0.79%
$15.52 million $892,787
Jan 2, 2023 $0.534
+0.83%
$15.63 million $1.05 million
Jan 1, 2023 $0.529
+0.25%
$15.51 million $719,003
Dec 31, 2022 $0.528
-0.03%
$15.47 million $780,363
Dec 30, 2022 $0.528
-0.44%
$15.48 million $1.15 million
Dec 29, 2022 $0.531
+1.11%
$15.55 million $1.49 million
Dec 28, 2022 $0.525
-2.46%
$15.38 million $1.1 million
Dec 27, 2022 $0.538
+1.48%
$15.77 million $1.93 million
Dec 26, 2022 $0.53
-1.09%
$15.54 million $887,388
Dec 25, 2022 $0.536
-1.87%
$15.71 million $848,207
Dec 24, 2022 $0.546
+1.19%
$16.01 million $936,880
Dec 23, 2022 $0.54
+1.23%
$15.82 million $950,720
Dec 22, 2022 $0.534
+0.58%
$15.63 million $1.54 million
Dec 21, 2022 $0.53
-2.02%
$15.54 million $847,029
Dec 20, 2022 $0.541
+3.95%
$15.86 million $921,555
Dec 19, 2022 $0.521
-6.55%
$15.26 million $1.04 million
Dec 18, 2022 $0.557
+1.92%
$16.32 million $1.88 million
Dec 17, 2022 $0.546
+0.81%
$16 million $3.46 million
Dec 16, 2022 $0.542
-7.02%
$15.88 million $1.59 million
Dec 15, 2022 $0.583
-2.21%
$17.07 million $1.74 million
Dec 14, 2022 $0.596
-0.87%
$17.45 million $1.79 million
Dec 13, 2022 $0.601
-0.92%
$17.62 million $3.67 million
Dec 12, 2022 $0.607
-0.47%
$17.78 million $1.37 million
Dec 11, 2022 $0.61
-1.61%
$17.87 million $2.31 million
Dec 10, 2022 $0.62
-0.21%
$18.16 million $1.75 million
Dec 9, 2022 $0.621
+0.78%
$18.19 million $3.7 million
Dec 8, 2022 $0.616
+0.53%
$18.05 million $936,796
Dec 7, 2022 $0.613
-1.78%
$17.96 million $1.53 million
Dec 6, 2022 $0.624
+1.57%
$18.29 million $5.75 million
Dec 5, 2022 $0.614
-0.13%
$18.01 million $1.83 million
Dec 4, 2022 $0.615
+1.88%
$18.03 million $1.43 million
Dec 3, 2022 $0.604
-3.31%
$17.7 million $1.08 million
Dec 2, 2022 $0.625
+2.36%
$18.31 million $2.57 million