AVA (Travala) Historical Data

AVA Page 28
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.573
-5.44%
$ 16.8 million $ 2.01 million
Nov 20, 2022 $ 0.608
+3.60%
$ 17.81 million $ 3.02 million
Nov 19, 2022 $ 0.586
+0.15%
$ 17.18 million $ 1.12 million
Nov 18, 2022 $ 0.585
-0.77%
$ 17.16 million $ 789,831
Nov 17, 2022 $ 0.59
+0.97%
$ 17.28 million $ 1.13 million
Nov 16, 2022 $ 0.584
-2.33%
$ 17.11 million $ 944,140
Nov 15, 2022 $ 0.598
+1.93%
$ 17.53 million $ 1.69 million
Nov 14, 2022 $ 0.587
+1.74%
$ 17.2 million $ 1.99 million
Nov 13, 2022 $ 0.577
-0.77%
$ 16.9 million $ 1.85 million
Nov 12, 2022 $ 0.581
-0.35%
$ 17.03 million $ 1.1 million
Nov 11, 2022 $ 0.583
-4.54%
$ 17.07 million $ 4.15 million
Nov 10, 2022 $ 0.611
+11.20%
$ 17.89 million $ 7.57 million
Nov 9, 2022 $ 0.547
-17.18%
$ 16.02 million $ 5.02 million
Nov 8, 2022 $ 0.66
-14.61%
$ 19.35 million $ 15.54 million
Nov 7, 2022 $ 0.772
-4.08%
$ 22.63 million $ 2.6 million
Nov 6, 2022 $ 0.806
+0.47%
$ 23.63 million $ 7.02 million
Nov 5, 2022 $ 0.803
+2.65%
$ 23.52 million $ 5.22 million
Nov 4, 2022 $ 0.782
+3.95%
$ 22.91 million $ 3.29 million
Nov 3, 2022 $ 0.752
+1.52%
$ 22.04 million $ 2.48 million
Nov 2, 2022 $ 0.741
-1.90%
$ 21.71 million $ 2.27 million
Nov 1, 2022 $ 0.756
+0.67%
$ 22.14 million $ 3.25 million
Oct 31, 2022 $ 0.751
+4.23%
$ 22.01 million $ 4.21 million
Oct 30, 2022 $ 0.72
-2.07%
$ 21.1 million $ 1.17 million
Oct 29, 2022 $ 0.736
+1.85%
$ 21.56 million $ 1.86 million
Oct 28, 2022 $ 0.722
+0.76%
$ 21.17 million $ 1.51 million
Oct 27, 2022 $ 0.717
-1.77%
$ 21.02 million $ 1.18 million
Oct 26, 2022 $ 0.73
+0.50%
$ 21.39 million $ 1.9 million
Oct 25, 2022 $ 0.726
+3.06%
$ 21.28 million $ 1.43 million
Oct 24, 2022 $ 0.704
+0.88%
$ 20.64 million $ 1.85 million
Oct 23, 2022 $ 0.698
+0.54%
$ 20.46 million $ 1.31 million
Oct 22, 2022 $ 0.694
-0.30%
$ 20.34 million $ 4.37 million
Oct 21, 2022 $ 0.696
+0.71%
$ 20.4 million $ 1.46 million
Oct 20, 2022 $ 0.692
-0.69%
$ 20.26 million $ 1.17 million
Oct 19, 2022 $ 0.697
-2.59%
$ 20.44 million $ 979,511
Oct 18, 2022 $ 0.716
-1.66%
$ 20.99 million $ 1.29 million
Oct 17, 2022 $ 0.728
+0.68%
$ 21.35 million $ 1.62 million
Oct 16, 2022 $ 0.723
+2.73%
$ 21.2 million $ 3.7 million
Oct 15, 2022 $ 0.704
+4.47%
$ 20.63 million $ 5.71 million
Oct 14, 2022 $ 0.674
-2.70%
$ 19.75 million $ 1.68 million
Oct 13, 2022 $ 0.693
-3.27%
$ 20.29 million $ 3.12 million
Oct 12, 2022 $ 0.716
-2.00%
$ 20.98 million $ 2.94 million
Oct 11, 2022 $ 0.73
+0.22%
$ 21.4 million $ 1.76 million
Oct 10, 2022 $ 0.729
-3.28%
$ 21.36 million $ 2.08 million
Oct 9, 2022 $ 0.754
+1.01%
$ 22.08 million $ 768,626
Oct 8, 2022 $ 0.746
-1.66%
$ 21.87 million $ 1.41 million
Oct 7, 2022 $ 0.759
-0.42%
$ 22.24 million $ 2.55 million
Oct 6, 2022 $ 0.762
-1.35%
$ 22.34 million $ 6.07 million
Oct 5, 2022 $ 0.773
+1.30%
$ 22.64 million $ 5.17 million
Oct 4, 2022 $ 0.763
+0.13%
$ 22.35 million $ 2.71 million
Oct 3, 2022 $ 0.762
+4.16%
$ 22.32 million $ 7.93 million