Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2026 $0.182
-3.15%
$13.33 million $10.19 million
Jun 22, 2026 $0.188
-1.82%
$13.77 million $9.71 million
Jun 21, 2026 $0.191
-3.68%
$14.02 million $9.22 million
Jun 20, 2026 $0.199
+4.32%
$14.56 million $9.73 million
Jun 19, 2026 $0.19
-1.88%
$13.96 million $9.16 million
Jun 18, 2026 $0.194
-4.60%
$14.22 million $19.36 million
Jun 17, 2026 $0.203
+1.78%
$14.91 million $13.62 million
Jun 16, 2026 $0.2
+1.74%
$14.65 million $12.48 million
Jun 15, 2026 $0.196
+1.42%
$14.4 million $12.38 million
Jun 14, 2026 $0.194
+1.76%
$14.19 million $11.15 million
Jun 13, 2026 $0.19
-0.33%
$13.96 million $11.43 million
Jun 12, 2026 $0.191
-1.47%
$14 million $11.24 million
Jun 11, 2026 $0.194
+10.35%
$14.21 million $11.94 million
Jun 10, 2026 $0.176
-0.16%
$12.87 million $11.99 million
Jun 9, 2026 $0.176
-3.99%
$12.89 million $10.71 million
Jun 8, 2026 $0.183
-0.20%
$13.43 million $11.25 million
Jun 7, 2026 $0.184
+3.55%
$13.45 million $10.91 million
Jun 6, 2026 $0.177
+0.11%
$12.99 million $12.08 million
Jun 5, 2026 $0.177
-7.77%
$12.98 million $14.87 million
Jun 4, 2026 $0.192
-7.99%
$14.07 million $14.89 million
Jun 3, 2026 $0.209
+0.64%
$15.29 million $7.69 million
Jun 2, 2026 $0.207
-6.74%
$15.2 million $4.75 million
Jun 1, 2026 $0.222
-0.16%
$16.29 million $4.23 million
May 31, 2026 $0.223
+1.27%
$16.32 million $4.07 million
May 30, 2026 $0.22
+0.70%
$16.11 million $3.68 million
May 29, 2026 $0.218
+1.22%
$16.01 million $4.67 million
May 28, 2026 $0.216
-3.28%
$15.82 million $4.03 million
May 27, 2026 $0.223
-1.73%
$16.34 million $4.76 million
May 26, 2026 $0.227
-2.98%
$16.64 million $4.12 million
May 25, 2026 $0.234
+0.89%
$17.15 million $4.15 million
May 24, 2026 $0.232
-4.48%
$16.99 million $5.17 million
May 23, 2026 $0.243
+3.25%
$17.79 million $4.31 million
May 22, 2026 $0.235
-4.28%
$17.21 million $4.59 million
May 21, 2026 $0.246
-1.64%
$18 million $4.26 million
May 20, 2026 $0.25
+8.35%
$18.3 million $7.2 million
May 19, 2026 $0.23
-1.46%
$16.89 million $3.75 million
May 18, 2026 $0.234
+0.16%
$17.14 million $4.5 million
May 17, 2026 $0.234
-3.55%
$17.11 million $4.35 million
May 16, 2026 $0.242
-4.12%
$17.74 million $4.07 million
May 15, 2026 $0.253
-5.31%
$18.5 million $4.65 million
May 14, 2026 $0.267
-1.50%
$19.54 million $5.45 million
May 13, 2026 $0.271
-2.44%
$19.84 million $5.29 million
May 12, 2026 $0.278
-3.54%
$20.34 million $4.75 million
May 11, 2026 $0.288
-0.10%
$21.08 million $5.89 million
May 10, 2026 $0.288
+1.41%
$21.1 million $5.33 million
May 9, 2026 $0.284
-0.52%
$20.81 million $4.6 million
May 8, 2026 $0.285
+1.13%
$20.92 million $5.89 million
May 7, 2026 $0.282
+1.33%
$20.69 million $6.9 million
May 6, 2026 $0.279
-0.08%
$20.41 million $6.54 million
May 5, 2026 $0.279
-4.03%
$20.12 million $4.71 million