Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2026 $0.291
+6.55%
$20.96 million $8.4 million
May 3, 2026 $0.273
+1.40%
$19.68 million $4.62 million
May 2, 2026 $0.269
+2.16%
$19.4 million $4.45 million
May 1, 2026 $0.263
+1.32%
$18.99 million $5.41 million
Apr 30, 2026 $0.26
+3.60%
$18.73 million $7.09 million
Apr 29, 2026 $0.251
-1.62%
$18.1 million $4.39 million
Apr 28, 2026 $0.255
+0.33%
$18.38 million $5.63 million
Apr 27, 2026 $0.254
-1.31%
$18.33 million $3.81 million
Apr 26, 2026 $0.257
+3.41%
$18.56 million $5.44 million
Apr 25, 2026 $0.249
-0.85%
$17.97 million $4.5 million
Apr 24, 2026 $0.251
+0.70%
$18.11 million $7.07 million
Apr 23, 2026 $0.249
+3.12%
$17.99 million $4.36 million
Apr 22, 2026 $0.242
-3.04%
$17.44 million $5.37 million
Apr 21, 2026 $0.249
+1.55%
$17.99 million $6.23 million
Apr 20, 2026 $0.246
+9.65%
$17.75 million $5.55 million
Apr 19, 2026 $0.224
-8.11%
$16.16 million $10.96 million
Apr 18, 2026 $0.244
+8.48%
$17.61 million $10.86 million
Apr 17, 2026 $0.225
+1.95%
$16.21 million $4.42 million
Apr 16, 2026 $0.22
+4.61%
$15.9 million $4.96 million
Apr 15, 2026 $0.211
+1.03%
$15.19 million $5.85 million
Apr 14, 2026 $0.208
-1.18%
$15.06 million $4.37 million
Apr 13, 2026 $0.211
+4.12%
$15.23 million $4.29 million
Apr 12, 2026 $0.203
-0.91%
$14.63 million $4.08 million
Apr 11, 2026 $0.204
-0.72%
$14.75 million $3.44 million
Apr 10, 2026 $0.206
+1.14%
$14.86 million $3.5 million
Apr 9, 2026 $0.204
+2.11%
$14.72 million $4.64 million
Apr 8, 2026 $0.199
-2.73%
$14.39 million $3.55 million
Apr 7, 2026 $0.205
+3.46%
$14.8 million $6.09 million
Apr 6, 2026 $0.198
+0.14%
$14.3 million $6.84 million
Apr 5, 2026 $0.198
-0.95%
$14.28 million $5.59 million
Apr 4, 2026 $0.2
-1.89%
$14.42 million $5.27 million
Apr 3, 2026 $0.204
+3.96%
$14.7 million $4.84 million
Apr 2, 2026 $0.196
+0.67%
$14.14 million $4.89 million
Apr 1, 2026 $0.195
+1.66%
$14.04 million $2.87 million
Mar 31, 2026 $0.191
-3.02%
$13.81 million $2.73 million
Mar 30, 2026 $0.197
+6.71%
$14.24 million $3.11 million
Mar 29, 2026 $0.185
-4.21%
$13.35 million $2.21 million
Mar 28, 2026 $0.193
+2.04%
$13.93 million $2.61 million
Mar 27, 2026 $0.189
-3.23%
$13.66 million $2.5 million
Mar 26, 2026 $0.196
-6.64%
$14.11 million $2.26 million
Mar 25, 2026 $0.209
+1.38%
$15.12 million $3.17 million
Mar 24, 2026 $0.207
+1.47%
$14.91 million $3.88 million
Mar 23, 2026 $0.204
+1.37%
$14.7 million $3.3 million
Mar 22, 2026 $0.201
-3.36%
$14.51 million $3.53 million
Mar 21, 2026 $0.208
-5.37%
$14.96 million $3.6 million
Mar 20, 2026 $0.22
+2.11%
$15.85 million $7.81 million
Mar 19, 2026 $0.215
+0.79%
$15.53 million $4.01 million
Mar 18, 2026 $0.213
-1.03%
$15.4 million $4.93 million
Mar 17, 2026 $0.216
+2.73%
$15.56 million $5.64 million
Mar 16, 2026 $0.21
+3.85%
$15.15 million $3.74 million