AVA (Travala) Historical Data

AVA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 1.33
+1.90%
$ 39.08 million $ 4.41 million
Mar 15, 2022 $ 1.31
+2.14%
$ 38.38 million $ 3.21 million
Mar 14, 2022 $ 1.28
-5.55%
$ 37.59 million $ 7.49 million
Mar 13, 2022 $ 1.36
+8.87%
$ 39.82 million $ 23.54 million
Mar 12, 2022 $ 1.25
+2.43%
$ 36.61 million $ 1.92 million
Mar 11, 2022 $ 1.22
-0.74%
$ 35.75 million $ 1.9 million
Mar 10, 2022 $ 1.23
-6.35%
$ 36.02 million $ 2.57 million
Mar 9, 2022 $ 1.31
+3.05%
$ 38.45 million $ 2.71 million
Mar 8, 2022 $ 1.27
-2.12%
$ 37.31 million $ 6.68 million
Mar 7, 2022 $ 1.3
+4.79%
$ 38.11 million $ 13.04 million
Mar 6, 2022 $ 1.24
-4.82%
$ 36.35 million $ 3.44 million
Mar 5, 2022 $ 1.3
-1.44%
$ 38.2 million $ 3.09 million
Mar 4, 2022 $ 1.32
-6.08%
$ 38.76 million $ 3.36 million
Mar 3, 2022 $ 1.41
+0.27%
$ 41.27 million $ 4.67 million
Mar 2, 2022 $ 1.4
-3.81%
$ 41.16 million $ 4.67 million
Mar 1, 2022 $ 1.46
+3.19%
$ 42.72 million $ 23.49 million
Feb 28, 2022 $ 1.41
+23.70%
$ 41.41 million $ 28.07 million
Feb 27, 2022 $ 1.14
-2.73%
$ 33.46 million $ 5.17 million
Feb 26, 2022 $ 1.17
+3.98%
$ 34.39 million $ 4.7 million
Feb 25, 2022 $ 1.13
+5.33%
$ 33.06 million $ 2.29 million
Feb 24, 2022 $ 1.07
-4.55%
$ 31.39 million $ 5.56 million
Feb 23, 2022 $ 1.12
-5.89%
$ 32.89 million $ 2.01 million
Feb 22, 2022 $ 1.19
+3.35%
$ 34.96 million $ 2.26 million
Feb 21, 2022 $ 1.15
-9.11%
$ 33.83 million $ 2.77 million
Feb 20, 2022 $ 1.27
-7.60%
$ 37.23 million $ 2.19 million
Feb 19, 2022 $ 1.38
-1.39%
$ 40.29 million $ 1.12 million
Feb 18, 2022 $ 1.39
-3.63%
$ 40.86 million $ 2.89 million
Feb 17, 2022 $ 1.45
-9.96%
$ 42.39 million $ 2.59 million
Feb 16, 2022 $ 1.61
-2.91%
$ 47.06 million $ 3.68 million
Feb 15, 2022 $ 1.65
+3.14%
$ 48.47 million $ 7.34 million
Feb 14, 2022 $ 1.6
+4.37%
$ 46.98 million $ 13.81 million
Feb 13, 2022 $ 1.54
-2.02%
$ 45.07 million $ 31.15 million
Feb 12, 2022 $ 1.57
-2.34%
$ 46 million $ 62.74 million
Feb 11, 2022 $ 1.61
+27.49%
$ 47.2 million $ 51.04 million
Feb 10, 2022 $ 1.26
-5.41%
$ 37.02 million $ 1.81 million
Feb 9, 2022 $ 1.34
+3.84%
$ 39.12 million $ 1.98 million
Feb 8, 2022 $ 1.29
-3.01%
$ 37.69 million $ 2.86 million
Feb 7, 2022 $ 1.33
+3.04%
$ 38.86 million $ 2.34 million
Feb 6, 2022 $ 1.29
-0.38%
$ 37.7 million $ 2.64 million
Feb 5, 2022 $ 1.29
+3.19%
$ 37.84 million $ 2.12 million
Feb 4, 2022 $ 1.25
+9.87%
$ 36.66 million $ 1.65 million
Feb 3, 2022 $ 1.14
+1.47%
$ 33.32 million $ 1.38 million
Feb 2, 2022 $ 1.12
-4.17%
$ 32.84 million $ 1.37 million
Feb 1, 2022 $ 1.17
-0.86%
$ 34.27 million $ 1.27 million
Jan 31, 2022 $ 1.18
+3.06%
$ 34.56 million $ 1.38 million
Jan 30, 2022 $ 1.14
-3.39%
$ 33.53 million $ 1.08 million
Jan 29, 2022 $ 1.18
+5.79%
$ 34.72 million $ 1.65 million
Jan 28, 2022 $ 1.12
-0.05%
$ 32.82 million $ 1.75 million
Jan 27, 2022 $ 1.12
-0.74%
$ 32.89 million $ 7.19 million
Jan 26, 2022 $ 1.13
-3.90%
$ 33.13 million $ 3.86 million