AVA (Travala) Historical Data

AVA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 1.18
+5.20%
$ 34.5 million $ 5.55 million
Jan 24, 2022 $ 1.12
-0.10%
$ 32.79 million $ 5.7 million
Jan 23, 2022 $ 1.12
+6.19%
$ 32.81 million $ 3.16 million
Jan 22, 2022 $ 1.05
-9.86%
$ 30.9 million $ 4.57 million
Jan 21, 2022 $ 1.17
-15.82%
$ 34.26 million $ 3.25 million
Jan 20, 2022 $ 1.39
-4.26%
$ 40.7 million $ 1.67 million
Jan 19, 2022 $ 1.45
-4.40%
$ 42.48 million $ 1.56 million
Jan 18, 2022 $ 1.52
-1.43%
$ 44.45 million $ 1.07 million
Jan 17, 2022 $ 1.54
-3.11%
$ 45.09 million $ 1.27 million
Jan 16, 2022 $ 1.59
-2.33%
$ 46.54 million $ 1.32 million
Jan 15, 2022 $ 1.63
+3.23%
$ 47.66 million $ 2 million
Jan 14, 2022 $ 1.58
-1.02%
$ 46.15 million $ 1.44 million
Jan 13, 2022 $ 1.59
-3.38%
$ 46.63 million $ 2.37 million
Jan 12, 2022 $ 1.65
+4.54%
$ 48.26 million $ 5.74 million
Jan 11, 2022 $ 1.57
+5.69%
$ 46.13 million $ 2.33 million
Jan 10, 2022 $ 1.49
-0.64%
$ 43.65 million $ 4 million
Jan 9, 2022 $ 1.5
+0.33%
$ 43.93 million $ 1.36 million
Jan 8, 2022 $ 1.49
-1.07%
$ 43.79 million $ 2.42 million
Jan 7, 2022 $ 1.51
-10.54%
$ 44.26 million $ 4.19 million
Jan 6, 2022 $ 1.69
+0.58%
$ 49.47 million $ 2.52 million
Jan 5, 2022 $ 1.68
-6.69%
$ 49.18 million $ 4.27 million
Jan 4, 2022 $ 1.8
-2.16%
$ 52.71 million $ 1.68 million
Jan 3, 2022 $ 1.84
-1.20%
$ 53.87 million $ 1.63 million
Jan 2, 2022 $ 1.86
-0.27%
$ 54.53 million $ 1.6 million
Jan 1, 2022 $ 1.87
+0.68%
$ 54.68 million $ 1.36 million
Dec 31, 2021 $ 1.85
+0.92%
$ 54.31 million $ 2.16 million
Dec 30, 2021 $ 1.84
-2.56%
$ 53.82 million $ 2.49 million
Dec 29, 2021 $ 1.89
-1.83%
$ 55.24 million $ 7.88 million
Dec 28, 2021 $ 1.92
-8.17%
$ 56.27 million $ 4.03 million
Dec 27, 2021 $ 2.09
+3.65%
$ 61.28 million $ 2.74 million
Dec 26, 2021 $ 2.02
+2.88%
$ 59.12 million $ 4.17 million
Dec 25, 2021 $ 1.96
+3.89%
$ 57.46 million $ 3.83 million
Dec 24, 2021 $ 1.89
+3.03%
$ 55.31 million $ 3.61 million
Dec 23, 2021 $ 1.83
+3.31%
$ 53.68 million $ 3.95 million
Dec 22, 2021 $ 1.77
+2.00%
$ 51.96 million $ 2.78 million
Dec 21, 2021 $ 1.74
+2.16%
$ 50.94 million $ 4.49 million
Dec 20, 2021 $ 1.7
-5.01%
$ 49.87 million $ 3.04 million
Dec 19, 2021 $ 1.79
+0.89%
$ 52.49 million $ 1.71 million
Dec 18, 2021 $ 1.78
+1.00%
$ 52.03 million $ 2.57 million
Dec 17, 2021 $ 1.76
-1.29%
$ 51.52 million $ 10.11 million
Dec 16, 2021 $ 1.78
+1.66%
$ 52.15 million $ 3.3 million
Dec 15, 2021 $ 1.75
-0.61%
$ 51.3 million $ 3.53 million
Dec 14, 2021 $ 1.76
+0.46%
$ 51.62 million $ 4.81 million
Dec 13, 2021 $ 1.75
-6.05%
$ 51.38 million $ 26.36 million
Dec 12, 2021 $ 1.87
+7.78%
$ 54.69 million $ 6.89 million
Dec 11, 2021 $ 1.73
-0.90%
$ 50.75 million $ 3.61 million
Dec 10, 2021 $ 1.75
-4.26%
$ 51.21 million $ 2.27 million
Dec 9, 2021 $ 1.83
-12.18%
$ 53.49 million $ 5.26 million
Dec 8, 2021 $ 2.08
+13.44%
$ 60.91 million $ 13.16 million
Dec 7, 2021 $ 1.83
-2.09%
$ 53.69 million $ 4.64 million