Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2021 $1.76
-1.29%
$51.52 million $10.11 million
Dec 16, 2021 $1.78
+1.66%
$52.15 million $3.3 million
Dec 15, 2021 $1.75
-0.61%
$51.3 million $3.53 million
Dec 14, 2021 $1.76
+0.46%
$51.62 million $4.81 million
Dec 13, 2021 $1.75
-6.05%
$51.38 million $26.36 million
Dec 12, 2021 $1.87
+7.78%
$54.69 million $6.89 million
Dec 11, 2021 $1.73
-0.90%
$50.75 million $3.61 million
Dec 10, 2021 $1.75
-4.26%
$51.21 million $2.27 million
Dec 9, 2021 $1.83
-12.18%
$53.49 million $5.26 million
Dec 8, 2021 $2.08
+13.44%
$60.91 million $13.16 million
Dec 7, 2021 $1.83
-2.09%
$53.69 million $4.64 million
Dec 6, 2021 $1.87
-3.36%
$54.84 million $6.64 million
Dec 5, 2021 $1.94
+1.52%
$56.74 million $15.94 million
Dec 4, 2021 $1.91
-14.79%
$55.89 million $7.23 million
Dec 3, 2021 $2.24
-0.79%
$65.6 million $7.99 million
Dec 2, 2021 $2.26
-1.99%
$66.12 million $4.34 million
Dec 1, 2021 $2.3
-2.73%
$67.47 million $6.36 million
Nov 30, 2021 $2.37
-6.73%
$69.35 million $7.84 million
Nov 29, 2021 $2.54
-1.17%
$74.36 million $4.86 million
Nov 28, 2021 $2.57
+2.61%
$75.24 million $2.82 million
Nov 27, 2021 $2.5
+1.52%
$73.32 million $5.58 million
Nov 26, 2021 $2.46
-10.30%
$72.22 million $5.1 million
Nov 25, 2021 $2.75
+4.39%
$80.5 million $3.94 million
Nov 24, 2021 $2.63
-4.06%
$77.11 million $4.99 million
Nov 23, 2021 $2.74
+2.94%
$80.38 million $6.52 million
Nov 22, 2021 $2.66
-5.65%
$78.08 million $14.15 million
Nov 21, 2021 $2.82
+5.95%
$82.76 million $12 million
Nov 20, 2021 $2.67
+6.15%
$78.11 million $6.52 million
Nov 19, 2021 $2.51
+5.45%
$73.58 million $6.01 million
Nov 18, 2021 $2.38
-11.79%
$69.78 million $7.29 million
Nov 17, 2021 $2.7
+2.08%
$79.1 million $4.33 million
Nov 16, 2021 $2.64
-6.57%
$77.5 million $8.37 million
Nov 15, 2021 $2.83
-7.58%
$82.94 million $9.76 million
Nov 14, 2021 $3.06
+6.68%
$89.75 million $17.16 million
Nov 13, 2021 $2.87
+4.30%
$84.13 million $10.59 million
Nov 12, 2021 $2.75
-1.75%
$80.66 million $9.4 million
Nov 11, 2021 $2.8
+0.78%
$82.09 million $3.61 million
Nov 10, 2021 $2.78
-3.99%
$81.46 million $10.76 million
Nov 9, 2021 $2.9
-0.93%
$84.84 million $8.52 million
Nov 8, 2021 $2.92
+0.87%
$85.63 million $6.18 million
Nov 7, 2021 $2.9
+0.30%
$84.89 million $4.88 million
Nov 6, 2021 $2.89
-2.29%
$84.65 million $3.21 million
Nov 5, 2021 $2.96
+0.72%
$86.63 million $6.95 million
Nov 4, 2021 $2.94
-3.10%
$86 million $5.55 million
Nov 3, 2021 $3.03
-0.80%
$88.75 million $7.8 million
Nov 2, 2021 $3.05
+5.26%
$89.45 million $9.8 million
Nov 1, 2021 $2.9
+4.00%
$84.99 million $11.46 million
Oct 31, 2021 $2.79
-0.43%
$81.72 million $6.07 million
Oct 30, 2021 $2.8
+1.26%
$82.07 million $4.36 million
Oct 29, 2021 $2.77
+0.01%
$81.05 million $3.81 million