Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2021 $2.77
+4.38%
$81.04 million $5.98 million
Oct 27, 2021 $2.65
-9.53%
$77.64 million $8.17 million
Oct 26, 2021 $2.93
-0.83%
$85.82 million $12.09 million
Oct 25, 2021 $2.95
-0.27%
$86.54 million $4.74 million
Oct 24, 2021 $2.96
-3.80%
$86.77 million $4.48 million
Oct 23, 2021 $3.08
-0.55%
$90.2 million $3.57 million
Oct 22, 2021 $3.1
-6.06%
$90.7 million $9.39 million
Oct 21, 2021 $3.29
+3.53%
$96.55 million $10.77 million
Oct 20, 2021 $3.18
+1.80%
$93.26 million $6.44 million
Oct 19, 2021 $3.13
+0.77%
$91.61 million $9.64 million
Oct 18, 2021 $3.1
+2.45%
$90.91 million $22.35 million
Oct 17, 2021 $3.03
+2.47%
$88.73 million $28.65 million
Oct 16, 2021 $2.96
-0.19%
$86.59 million $5.73 million
Oct 15, 2021 $2.96
-4.29%
$86.75 million $15.67 million
Oct 14, 2021 $3.09
+10.58%
$90.64 million $34.99 million
Oct 13, 2021 $2.8
+0.60%
$81.94 million $5.52 million
Oct 12, 2021 $2.78
-4.49%
$81.45 million $7.09 million
Oct 11, 2021 $2.91
-3.04%
$85.27 million $4.21 million
Oct 10, 2021 $3
-0.63%
$87.95 million $15.81 million
Oct 9, 2021 $3.02
+2.48%
$88.51 million $5.96 million
Oct 8, 2021 $2.95
+0.04%
$86.37 million $4.69 million
Oct 7, 2021 $2.95
-1.25%
$86.33 million $6.14 million
Oct 6, 2021 $2.98
-2.49%
$87.42 million $7.66 million
Oct 5, 2021 $3.06
-0.69%
$89.65 million $5.17 million
Oct 4, 2021 $3.08
-1.78%
$90.27 million $4.41 million
Oct 3, 2021 $3.14
+2.39%
$91.88 million $4.72 million
Oct 2, 2021 $3.06
-0.65%
$89.74 million $5.37 million
Oct 1, 2021 $3.08
+12.97%
$90.32 million $7.91 million
Sep 30, 2021 $2.73
+2.77%
$79.95 million $3.89 million
Sep 29, 2021 $2.66
+0.42%
$77.8 million $4.14 million
Sep 28, 2021 $2.64
-7.17%
$77.47 million $7.8 million
Sep 27, 2021 $2.85
-4.21%
$83.45 million $4.95 million
Sep 26, 2021 $2.97
+1.25%
$87.12 million $20.64 million
Sep 25, 2021 $2.94
+3.79%
$86.05 million $11.87 million
Sep 24, 2021 $2.83
-8.05%
$82.9 million $5.78 million
Sep 23, 2021 $3.08
+1.38%
$90.16 million $19.14 million
Sep 22, 2021 $3.04
+13.14%
$88.94 million $16.97 million
Sep 21, 2021 $2.68
-11.79%
$78.6 million $14.82 million
Sep 20, 2021 $3.04
-11.19%
$89.11 million $17.16 million
Sep 19, 2021 $3.42
-3.99%
$100.35 million $6.89 million
Sep 18, 2021 $3.57
+0.49%
$104.51 million $6.02 million
Sep 17, 2021 $3.55
-2.89%
$104 million $5.58 million
Sep 16, 2021 $3.66
-3.55%
$107.1 million $11 million
Sep 15, 2021 $3.79
+3.00%
$111.04 million $6.02 million
Sep 14, 2021 $3.68
+4.09%
$107.81 million $8.16 million
Sep 13, 2021 $3.53
-8.09%
$103.57 million $9.83 million
Sep 12, 2021 $3.85
-2.92%
$112.69 million $10.99 million
Sep 11, 2021 $3.96
+1.79%
$116.07 million $12.4 million
Sep 10, 2021 $3.89
-0.44%
$114.03 million $19.25 million
Sep 9, 2021 $3.91
+1.05%
$114.53 million $15.73 million