AVA (Travala) Historical Data

AVA Page 37
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 3.13
+1.60%
$ 91.75 million $ 5.25 million
Aug 27, 2021 $ 3.08
+2.92%
$ 90.31 million $ 6.99 million
Aug 26, 2021 $ 2.99
-6.72%
$ 87.75 million $ 10.64 million
Aug 25, 2021 $ 3.21
+6.30%
$ 94.07 million $ 9.29 million
Aug 24, 2021 $ 3.02
-4.43%
$ 88.5 million $ 11.07 million
Aug 23, 2021 $ 3.16
+3.45%
$ 92.6 million $ 24.45 million
Aug 22, 2021 $ 3.05
-3.24%
$ 89.51 million $ 5.16 million
Aug 21, 2021 $ 3.16
-1.72%
$ 92.51 million $ 5.45 million
Aug 20, 2021 $ 3.21
-1.43%
$ 94.13 million $ 8.06 million
Aug 19, 2021 $ 3.26
+9.37%
$ 95.49 million $ 14.18 million
Aug 18, 2021 $ 2.98
+4.41%
$ 87.3 million $ 16.14 million
Aug 17, 2021 $ 2.85
+2.08%
$ 83.62 million $ 17.66 million
Aug 16, 2021 $ 2.8
+2.81%
$ 81.91 million $ 8.08 million
Aug 15, 2021 $ 2.72
+1.56%
$ 79.68 million $ 4.46 million
Aug 14, 2021 $ 2.68
+0.38%
$ 78.47 million $ 5.44 million
Aug 13, 2021 $ 2.68
+8.11%
$ 78.46 million $ 6.41 million
Aug 12, 2021 $ 2.48
-3.90%
$ 72.58 million $ 4.46 million
Aug 11, 2021 $ 2.58
+9.07%
$ 75.49 million $ 11.91 million
Aug 10, 2021 $ 2.36
+1.74%
$ 69.21 million $ 5.1 million
Aug 8, 2021 $ 2.26
-5.21%
$ 66.34 million $ 5.05 million
Aug 7, 2021 $ 2.39
+3.09%
$ 69.99 million $ 7.76 million
Aug 6, 2021 $ 2.32
+3.87%
$ 67.89 million $ 7.26 million
Aug 5, 2021 $ 2.23
+1.67%
$ 65.36 million $ 4.56 million
Aug 4, 2021 $ 2.21
+1.88%
$ 64.75 million $ 4.04 million
Aug 3, 2021 $ 2.17
+1.50%
$ 63.56 million $ 4.66 million
Aug 2, 2021 $ 2.14
-0.17%
$ 62.71 million $ 5.97 million
Aug 1, 2021 $ 2.14
-3.94%
$ 62.85 million $ 5.52 million
Jul 30, 2021 $ 2.27
+10.62%
$ 66.46 million $ 39.47 million
Jul 29, 2021 $ 2.05
+6.75%
$ 60.08 million $ 4.24 million
Jul 28, 2021 $ 1.92
-1.56%
$ 56.27 million $ 3.05 million
Jul 27, 2021 $ 1.95
+0.63%
$ 57.15 million $ 2.5 million
Jul 26, 2021 $ 1.94
+3.76%
$ 56.78 million $ 4.8 million
Jul 25, 2021 $ 1.87
-2.94%
$ 54.71 million $ 3.01 million
Jul 24, 2021 $ 1.92
+8.65%
$ 56.38 million $ 4.97 million
Jul 23, 2021 $ 1.77
+2.90%
$ 51.88 million $ 2.92 million
Jul 22, 2021 $ 1.72
-0.75%
$ 50.41 million $ 1.98 million
Jul 21, 2021 $ 1.73
+4.95%
$ 50.8 million $ 5.46 million
Jul 20, 2021 $ 1.65
-8.96%
$ 48.4 million $ 2.49 million
Jul 19, 2021 $ 1.81
-7.70%
$ 53.18 million $ 2.66 million
Jul 18, 2021 $ 1.97
+1.80%
$ 57.63 million $ 1.56 million
Jul 17, 2021 $ 1.93
-0.01%
$ 56.61 million $ 3.71 million
Jul 16, 2021 $ 1.93
-1.83%
$ 56.61 million $ 10.32 million
Jul 15, 2021 $ 1.97
-3.53%
$ 57.63 million $ 3.06 million
Jul 14, 2021 $ 2.03
+3.04%
$ 59.42 million $ 3.08 million
Jul 13, 2021 $ 1.97
-4.06%
$ 57.65 million $ 2.39 million
Jul 12, 2021 $ 2.05
-2.98%
$ 60.12 million $ 2.05 million
Jul 11, 2021 $ 2.11
+1.35%
$ 61.97 million $ 1.83 million
Jul 10, 2021 $ 2.09
-0.97%
$ 61.13 million $ 2.09 million
Jul 9, 2021 $ 2.11
-1.27%
$ 61.82 million $ 2.1 million
Jul 8, 2021 $ 2.14
-4.18%
$ 62.62 million $ 6.12 million