AVA (Travala) Historical Data

AVA Page 43
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.429
-0.70%
$ 12.56 million $ 621,864
Oct 26, 2020 $ 0.432
-1.93%
$ 12.66 million $ 666,583
Oct 25, 2020 $ 0.441
-7.88%
$ 12.91 million $ 406,954
Oct 24, 2020 $ 0.478
+2.15%
$ 14.02 million $ 389,851
Oct 23, 2020 $ 0.469
-6.82%
$ 13.73 million $ 548,497
Oct 22, 2020 $ 0.503
+4.52%
$ 14.74 million $ 533,211
Oct 21, 2020 $ 0.481
-6.16%
$ 14.1 million $ 611,639
Oct 20, 2020 $ 0.513
-8.96%
$ 15.03 million $ 534,419
Oct 19, 2020 $ 0.563
-2.47%
$ 16.51 million $ 366,123
Oct 18, 2020 $ 0.578
+8.75%
$ 16.93 million $ 623,407
Oct 17, 2020 $ 0.531
-1.99%
$ 15.57 million $ 297,232
Oct 16, 2020 $ 0.542
-7.15%
$ 15.88 million $ 430,903
Oct 15, 2020 $ 0.584
+3.18%
$ 17.11 million $ 814,322
Oct 14, 2020 $ 0.566
-0.26%
$ 16.58 million $ 577,646
Oct 13, 2020 $ 0.567
-2.65%
$ 16.62 million $ 686,495
Oct 12, 2020 $ 0.583
+2.88%
$ 17.08 million $ 585,769
Oct 11, 2020 $ 0.567
-1.80%
$ 16.61 million $ 592,617
Oct 10, 2020 $ 0.577
+2.34%
$ 16.91 million $ 517,255
Oct 9, 2020 $ 0.564
+8.14%
$ 16.53 million $ 903,098
Oct 8, 2020 $ 0.521
+1.22%
$ 15.27 million $ 399,446
Oct 7, 2020 $ 0.515
+2.92%
$ 15.09 million $ 384,450
Oct 6, 2020 $ 0.5
-9.31%
$ 14.66 million $ 548,573
Oct 5, 2020 $ 0.552
-4.14%
$ 16.17 million $ 295,320
Oct 4, 2020 $ 0.576
-0.68%
$ 16.87 million $ 358,047
Oct 3, 2020 $ 0.58
+3.67%
$ 16.98 million $ 501,390
Oct 2, 2020 $ 0.559
+0.07%
$ 16.38 million $ 812,656
Oct 1, 2020 $ 0.558
-1.90%
$ 16.36 million $ 1.01 million
Sep 30, 2020 $ 0.569
-1.35%
$ 16.68 million $ 602,045
Sep 29, 2020 $ 0.577
-1.72%
$ 16.91 million $ 680,434
Sep 28, 2020 $ 0.587
-7.53%
$ 17.21 million $ 666,396
Sep 27, 2020 $ 0.635
-2.42%
$ 18.61 million $ 582,488
Sep 26, 2020 $ 0.651
-1.70%
$ 19.08 million $ 626,776
Sep 25, 2020 $ 0.662
+2.81%
$ 19.41 million $ 773,773
Sep 24, 2020 $ 0.644
+8.55%
$ 18.88 million $ 1.1 million
Sep 23, 2020 $ 0.594
-6.79%
$ 17.4 million $ 994,078
Sep 22, 2020 $ 0.637
-6.07%
$ 18.67 million $ 862,277
Sep 21, 2020 $ 0.678
-12.17%
$ 19.87 million $ 3.72 million
Sep 20, 2020 $ 0.772
-7.03%
$ 22.63 million $ 2.74 million
Sep 19, 2020 $ 0.831
+6.13%
$ 24.34 million $ 3.1 million
Sep 18, 2020 $ 0.782
-3.18%
$ 22.91 million $ 4.56 million
Sep 17, 2020 $ 0.807
-2.95%
$ 23.66 million $ 3.38 million
Sep 16, 2020 $ 0.832
-9.09%
$ 24.39 million $ 1.83 million
Sep 15, 2020 $ 0.916
-12.08%
$ 26.83 million $ 2.03 million
Sep 14, 2020 $ 1.04
+5.14%
$ 30.5 million $ 3.5 million
Sep 13, 2020 $ 0.99
+8.01%
$ 29 million $ 7.61 million
Sep 12, 2020 $ 0.916
+7.03%
$ 26.84 million $ 823,853
Sep 11, 2020 $ 0.856
+0.71%
$ 25.07 million $ 577,169
Sep 10, 2020 $ 0.849
+6.44%
$ 24.88 million $ 857,781
Sep 9, 2020 $ 0.798
+1.68%
$ 23.37 million $ 1.01 million
Sep 8, 2020 $ 0.784
+1.34%
$ 22.98 million $ 1.19 million