Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVA (Travala) Historical Data

AVA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2020 $0.773
+6.21%
$22.66 million $724,863
Dec 25, 2020 $0.742
-0.23%
$21.73 million $752,980
Dec 24, 2020 $0.739
+7.59%
$21.67 million $895,839
Dec 23, 2020 $0.691
-8.89%
$20.23 million $697,548
Dec 22, 2020 $0.757
+4.10%
$22.17 million $714,074
Dec 21, 2020 $0.738
-6.78%
$21.62 million $1.3 million
Dec 20, 2020 $0.781
-3.95%
$22.89 million $450,949
Dec 19, 2020 $0.819
-2.14%
$23.99 million $374,838
Dec 18, 2020 $0.803
+0.07%
$23.53 million $511,645
Dec 17, 2020 $0.798
-3.61%
$23.38 million $950,930
Dec 16, 2020 $0.819
+3.29%
$24.01 million $1.27 million
Dec 15, 2020 $0.821
+3.40%
$24.06 million $1.17 million
Dec 14, 2020 $0.771
+1.16%
$22.59 million $998,297
Dec 13, 2020 $0.769
-0.27%
$22.53 million $1.17 million
Dec 12, 2020 $0.747
-0.45%
$21.88 million $1.3 million
Dec 11, 2020 $0.721
-3.17%
$21.11 million $843,928
Dec 10, 2020 $0.741
-6.47%
$21.72 million $760,576
Dec 9, 2020 $0.784
+7.91%
$22.97 million $2.07 million
Dec 8, 2020 $0.721
-6.65%
$21.12 million $1.15 million
Dec 7, 2020 $0.764
-0.66%
$22.39 million $905,125
Dec 6, 2020 $0.772
-2.83%
$22.61 million $861,866
Dec 5, 2020 $0.775
+1.13%
$22.71 million $896,694
Dec 4, 2020 $0.772
-3.63%
$22.62 million $1.02 million
Dec 3, 2020 $0.801
-2.34%
$23.48 million $982,971
Dec 2, 2020 $0.81
+1.51%
$23.73 million $1.19 million
Dec 1, 2020 $0.805
-6.80%
$23.58 million $1.62 million
Nov 30, 2020 $0.837
-4.08%
$24.53 million $1.24 million
Nov 29, 2020 $0.873
-1.64%
$25.57 million $942,959
Nov 28, 2020 $0.887
+10.26%
$25.99 million $953,726
Nov 27, 2020 $0.804
+2.63%
$23.56 million $978,400
Nov 26, 2020 $0.783
-11.02%
$22.94 million $1.54 million
Nov 25, 2020 $0.88
-3.56%
$25.8 million $2.54 million
Nov 24, 2020 $0.913
+9.41%
$26.75 million $2.76 million
Nov 23, 2020 $0.834
+8.98%
$24.44 million $2.14 million
Nov 22, 2020 $0.765
-0.74%
$22.42 million $800,078
Nov 21, 2020 $0.771
+4.09%
$22.6 million $1.31 million
Nov 20, 2020 $0.74
+2.25%
$21.69 million $912,529
Nov 19, 2020 $0.724
-0.54%
$21.21 million $815,847
Nov 18, 2020 $0.728
-4.90%
$21.33 million $935,140
Nov 17, 2020 $0.765
+6.34%
$22.43 million $1.58 million
Nov 16, 2020 $0.72
-2.59%
$21.09 million $785,480
Nov 15, 2020 $0.739
+0.13%
$21.65 million $1.28 million
Nov 14, 2020 $0.738
+4.04%
$21.62 million $652,248
Nov 13, 2020 $0.709
+9.32%
$20.78 million $833,466
Nov 12, 2020 $0.649
-7.54%
$19.01 million $1.01 million
Nov 11, 2020 $0.702
-8.95%
$20.56 million $914,948
Nov 10, 2020 $0.771
-4.63%
$22.58 million $1.13 million
Nov 9, 2020 $0.808
+8.67%
$23.69 million $1.89 million
Nov 8, 2020 $0.744
+4.68%
$21.8 million $1.5 million
Nov 7, 2020 $0.711
-0.44%
$20.82 million $1.97 million