Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2020 $0.713
+0.62%
$20.9 million $1.89 million
Nov 5, 2020 $0.709
+5.90%
$20.78 million $2.98 million
Nov 4, 2020 $0.67
-13.81%
$19.62 million $3.2 million
Nov 3, 2020 $0.777
+3.40%
$22.76 million $6.44 million
Nov 2, 2020 $0.751
+22.88%
$22.01 million $5.07 million
Nov 1, 2020 $0.611
-2.21%
$17.91 million $1.54 million
Oct 31, 2020 $0.625
+17.30%
$18.3 million $5.98 million
Oct 30, 2020 $0.529
+24.62%
$15.51 million $1.55 million
Oct 29, 2020 $0.425
+3.15%
$12.44 million $746,287
Oct 28, 2020 $0.412
-3.93%
$12.06 million $594,418
Oct 27, 2020 $0.429
-0.70%
$12.56 million $621,864
Oct 26, 2020 $0.432
-1.93%
$12.66 million $666,583
Oct 25, 2020 $0.441
-7.88%
$12.91 million $406,954
Oct 24, 2020 $0.478
+2.15%
$14.02 million $389,851
Oct 23, 2020 $0.469
-6.82%
$13.73 million $548,497
Oct 22, 2020 $0.503
+4.52%
$14.74 million $533,211
Oct 21, 2020 $0.481
-6.16%
$14.1 million $611,639
Oct 20, 2020 $0.513
-8.96%
$15.03 million $534,419
Oct 19, 2020 $0.563
-2.47%
$16.51 million $366,123
Oct 18, 2020 $0.578
+8.75%
$16.93 million $623,407
Oct 17, 2020 $0.531
-1.99%
$15.57 million $297,232
Oct 16, 2020 $0.542
-7.15%
$15.88 million $430,903
Oct 15, 2020 $0.584
+3.18%
$17.11 million $814,322
Oct 14, 2020 $0.566
-0.26%
$16.58 million $577,646
Oct 13, 2020 $0.567
-2.65%
$16.62 million $686,495
Oct 12, 2020 $0.583
+2.88%
$17.08 million $585,769
Oct 11, 2020 $0.567
-1.80%
$16.61 million $592,617
Oct 10, 2020 $0.577
+2.34%
$16.91 million $517,255
Oct 9, 2020 $0.564
+8.14%
$16.53 million $903,098
Oct 8, 2020 $0.521
+1.22%
$15.27 million $399,446
Oct 7, 2020 $0.515
+2.92%
$15.09 million $384,450
Oct 6, 2020 $0.5
-9.31%
$14.66 million $548,573
Oct 5, 2020 $0.552
-4.14%
$16.17 million $295,320
Oct 4, 2020 $0.576
-0.68%
$16.87 million $358,047
Oct 3, 2020 $0.58
+3.67%
$16.98 million $501,390
Oct 2, 2020 $0.559
+0.07%
$16.38 million $812,656
Oct 1, 2020 $0.558
-1.90%
$16.36 million $1.01 million
Sep 30, 2020 $0.569
-1.35%
$16.68 million $602,045
Sep 29, 2020 $0.577
-1.72%
$16.91 million $680,434
Sep 28, 2020 $0.587
-7.53%
$17.21 million $666,396
Sep 27, 2020 $0.635
-2.42%
$18.61 million $582,488
Sep 26, 2020 $0.651
-1.70%
$19.08 million $626,776
Sep 25, 2020 $0.662
+2.81%
$19.41 million $773,773
Sep 24, 2020 $0.644
+8.55%
$18.88 million $1.1 million
Sep 23, 2020 $0.594
-6.79%
$17.4 million $994,078
Sep 22, 2020 $0.637
-6.07%
$18.67 million $862,277
Sep 21, 2020 $0.678
-12.17%
$19.87 million $3.72 million
Sep 20, 2020 $0.772
-7.03%
$22.63 million $2.74 million
Sep 19, 2020 $0.831
+6.13%
$24.34 million $3.1 million
Sep 18, 2020 $0.782
-3.18%
$22.91 million $4.56 million